Identifier on Bibox: BAAS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0025 USDT |
9,650,961.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-02 |
0.0025 USDT |
8,625,997.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-01 |
0.0025 USDT |
8,390,706.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-31 |
0.0025 USDT |
9,450,185.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-30 |
0.0025 USDT |
8,433,841.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-29 |
0.0025 USDT |
8,396,210.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-28 |
0.0025 USDT |
8,534,206.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-27 |
0.0025 USDT |
13,030,594.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-26 |
0.0025 USDT |
24,330,647.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-25 |
0.0025 USDT |
27,176,210.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-24 |
0.0025 USDT |
25,921,908.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-23 |
0.0025 USDT |
27,060,281.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-22 |
0.0025 USDT |
27,725,563.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-21 |
0.0025 USDT |
27,715,239.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-20 |
0.0025 USDT |
29,206,277.0000 BAAS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-19 |
0.0025 USDT |
30,342,423.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-18 |
0.0025 USDT |
28,205,655.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-17 |
0.0025 USDT |
30,991,970.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-16 |
0.0025 USDT |
28,779,439.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-15 |
0.0025 USDT |
27,902,638.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-14 |
0.0025 USDT |
29,225,679.3800 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-13 |
0.0025 USDT |
26,284,365.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-12 |
0.0025 USDT |
25,816,144.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-11 |
0.0025 USDT |
26,674,979.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-10 |
0.0025 USDT |
27,501,755.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-09 |
0.0025 USDT |
25,945,905.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-08 |
0.0025 USDT |
26,651,317.0000 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-07 |
0.0025 USDT |
23,627,183.0000 BAAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-06 |
0.0025 USDT |
29,935,338.6400 BAAS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-05 |
0.0035 USDT |
19,017,960.0000 BAAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-04 |
0.0035 USDT |
20,797,296.0000 BAAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-03 |
0.0035 USDT |
25,253,691.0000 BAAS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-02 |
0.0035 USDT |
25,363,955.0000 BAAS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-01 |
0.0035 USDT |
23,062,663.0000 BAAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-30 |
0.0035 USDT |
22,671,529.0000 BAAS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-29 |
0.0035 USDT |
20,585,193.0000 BAAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-28 |
0.0035 USDT |
26,737,860.0000 BAAS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-27 |
0.0035 USDT |
25,635,782.0900 BAAS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-26 |
0.0035 USDT |
25,119,497.0000 BAAS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-25 |
0.0035 USDT |
21,166,208.0000 BAAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-24 |
0.0035 USDT |
19,704,410.0000 BAAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-23 |
0.0035 USDT |
24,591,759.0000 BAAS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-22 |
0.0035 USDT |
24,947,677.0000 BAAS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-21 |
0.0035 USDT |
22,521,945.0000 BAAS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-20 |
0.0035 USDT |
22,144,498.0000 BAAS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-19 |
0.0035 USDT |
21,966,009.0000 BAAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-18 |
0.0035 USDT |
21,027,530.0000 BAAS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-17 |
0.0035 USDT |
20,477,330.0000 BAAS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-16 |
0.0034 USDT |
19,165,196.0000 BAAS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-15 |
0.0034 USDT |
21,144,128.0000 BAAS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |