Identifier on Bibox: BAAS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0021 USDT |
14,030,380.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-21 |
0.0022 USDT |
11,840,915.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-20 |
0.0022 USDT |
12,482,698.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-19 |
0.0021 USDT |
14,528,903.6000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-18 |
0.0021 USDT |
16,052,414.7000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-17 |
0.0022 USDT |
14,162,066.0000 BAAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-16 |
0.0022 USDT |
11,831,309.0000 BAAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-15 |
0.0022 USDT |
16,268,204.0000 BAAS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-14 |
0.0023 USDT |
15,687,930.0000 BAAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-13 |
0.0023 USDT |
11,360,538.0000 BAAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-12 |
0.0023 USDT |
14,220,801.0000 BAAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-11 |
0.0023 USDT |
16,346,687.0000 BAAS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-10 |
0.0021 USDT |
13,156,700.9000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-09 |
0.0020 USDT |
17,293,075.0000 BAAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-08 |
0.0020 USDT |
24,774,522.0500 BAAS |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-04-07 |
0.0015 USDT |
26,827,209.5300 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-06 |
0.0012 USDT |
24,884,329.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-05 |
0.0012 USDT |
25,380,093.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-04 |
0.0012 USDT |
21,985,752.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-03 |
0.0012 USDT |
29,175,362.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-02 |
0.0012 USDT |
28,337,223.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-01 |
0.0012 USDT |
27,981,808.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-31 |
0.0012 USDT |
25,927,333.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-30 |
0.0012 USDT |
27,442,380.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-29 |
0.0012 USDT |
25,257,177.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-28 |
0.0012 USDT |
23,450,580.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-27 |
0.0012 USDT |
23,329,738.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-26 |
0.0012 USDT |
26,734,705.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-25 |
0.0012 USDT |
25,396,810.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-24 |
0.0012 USDT |
28,092,242.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-23 |
0.0012 USDT |
21,881,581.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-22 |
0.0012 USDT |
28,709,801.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-21 |
0.0012 USDT |
26,098,811.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-20 |
0.0012 USDT |
30,685,286.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-19 |
0.0012 USDT |
28,524,495.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-18 |
0.0012 USDT |
29,147,885.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-17 |
0.0012 USDT |
29,483,739.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-16 |
0.0012 USDT |
25,569,247.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-15 |
0.0012 USDT |
25,203,922.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-14 |
0.0012 USDT |
29,055,990.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-13 |
0.0012 USDT |
26,015,360.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-12 |
0.0012 USDT |
25,918,810.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-11 |
0.0012 USDT |
25,121,362.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-10 |
0.0012 USDT |
24,175,125.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-09 |
0.0012 USDT |
25,837,040.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-08 |
0.0012 USDT |
27,811,067.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-07 |
0.0012 USDT |
23,511,397.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-06 |
0.0012 USDT |
24,462,735.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-05 |
0.0012 USDT |
27,318,725.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-04 |
0.0012 USDT |
26,197,597.0000 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |