Crypto exchange Bibox

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bibox: AVAX_USDT
Date Price Volume Open Low High Close
2024-06-25 25.3096 USDT 84,283.4209 AVAX 24.9222 USDT 24.7320 USDT 25.9352 USDT 25.5797 USDT
2024-06-24 24.8308 USDT 76,025.6371 AVAX 25.2269 USDT 23.6461 USDT 25.3936 USDT 24.2463 USDT
2024-06-23 25.4486 USDT 76,811.5437 AVAX 25.7571 USDT 24.2534 USDT 26.1614 USDT 25.2707 USDT
2024-06-22 26.1022 USDT 82,983.9905 AVAX 27.6393 USDT 24.6546 USDT 27.6632 USDT 25.8313 USDT
2024-06-21 27.7814 USDT 68,756.5608 AVAX 27.7391 USDT 27.0751 USDT 28.1845 USDT 27.2414 USDT
2024-06-20 27.7109 USDT 84,769.0379 AVAX 27.0999 USDT 26.8272 USDT 29.0534 USDT 27.7871 USDT
2024-06-19 27.2699 USDT 87,259.6376 AVAX 26.7582 USDT 26.5388 USDT 27.8249 USDT 26.9670 USDT
2024-06-18 26.9992 USDT 79,455.6805 AVAX 28.6166 USDT 24.9789 USDT 28.7029 USDT 25.9642 USDT
2024-06-17 29.2818 USDT 71,900.2388 AVAX 30.2446 USDT 27.4495 USDT 30.5278 USDT 29.1579 USDT
2024-06-16 30.2656 USDT 52,081.5117 AVAX 30.1796 USDT 29.9823 USDT 30.6555 USDT 30.2164 USDT
2024-06-15 30.4305 USDT 69,004.6144 AVAX 30.4641 USDT 30.0722 USDT 30.8356 USDT 30.1466 USDT
2024-06-14 31.1179 USDT 78,248.3965 AVAX 31.1673 USDT 29.4479 USDT 32.4026 USDT 30.5009 USDT
2024-06-13 32.6431 USDT 61,234.5080 AVAX 33.4451 USDT 31.3148 USDT 33.6255 USDT 32.0813 USDT
2024-06-12 32.6981 USDT 74,714.2416 AVAX 31.7297 USDT 30.9552 USDT 34.1814 USDT 33.4211 USDT
2024-06-11 31.9991 USDT 72,894.8441 AVAX 32.4575 USDT 30.7616 USDT 32.5652 USDT 31.6805 USDT
2024-06-10 32.8767 USDT 68,995.9571 AVAX 33.1633 USDT 32.1959 USDT 33.6441 USDT 32.4167 USDT
2024-06-09 32.5586 USDT 58,958.4281 AVAX 32.4525 USDT 32.2076 USDT 33.1219 USDT 33.0673 USDT
2024-06-08 33.2732 USDT 63,537.7904 AVAX 33.6765 USDT 32.2819 USDT 33.8951 USDT 32.4343 USDT
2024-06-07 36.0342 USDT 55,176.3267 AVAX 36.0699 USDT 31.0398 USDT 37.0593 USDT 32.9779 USDT
2024-06-06 36.7315 USDT 54,314.0681 AVAX 36.7529 USDT 36.2082 USDT 37.3905 USDT 36.2743 USDT
2024-06-05 36.5564 USDT 64,947.8665 AVAX 36.2316 USDT 36.0981 USDT 37.0720 USDT 36.6767 USDT
2024-06-04 35.3426 USDT 61,033.4170 AVAX 35.1991 USDT 34.6381 USDT 36.4500 USDT 35.9568 USDT
2024-06-03 35.6144 USDT 51,809.8712 AVAX 35.0830 USDT 34.7304 USDT 36.4402 USDT 35.7516 USDT
2024-06-02 36.0341 USDT 43,579.0615 AVAX 35.9281 USDT 35.5406 USDT 36.3558 USDT 35.7322 USDT
2024-06-01 36.1946 USDT 59,601.1395 AVAX 36.1973 USDT 35.9503 USDT 36.4150 USDT 36.0603 USDT
2024-05-31 36.2172 USDT 61,871.6589 AVAX 36.1517 USDT 35.3707 USDT 36.9708 USDT 36.6142 USDT
2024-05-30 36.6201 USDT 65,473.9443 AVAX 36.3587 USDT 35.4692 USDT 37.2787 USDT 36.1881 USDT
2024-05-29 37.0781 USDT 59,843.2510 AVAX 37.1689 USDT 36.4029 USDT 37.6848 USDT 36.5210 USDT
2024-05-28 37.6555 USDT 46,574.1256 AVAX 38.4542 USDT 36.6905 USDT 38.5754 USDT 37.1326 USDT
2024-05-27 37.7662 USDT 58,182.5914 AVAX 36.9131 USDT 36.8256 USDT 39.1407 USDT 38.5023 USDT
2024-05-26 37.5962 USDT 50,292.0683 AVAX 38.4490 USDT 36.7404 USDT 38.4945 USDT 36.7662 USDT
2024-05-25 38.3138 USDT 50,681.9474 AVAX 38.1804 USDT 37.8721 USDT 38.8905 USDT 38.2813 USDT
2024-05-24 38.2745 USDT 58,854.6390 AVAX 38.6859 USDT 37.0792 USDT 39.1789 USDT 38.1303 USDT
2024-05-23 39.2571 USDT 61,189.8773 AVAX 40.1685 USDT 36.4745 USDT 40.6535 USDT 38.4798 USDT
2024-05-22 40.7427 USDT 55,710.3842 AVAX 41.3894 USDT 39.3652 USDT 41.9739 USDT 40.3732 USDT
2024-05-21 39.7813 USDT 41,436.9279 AVAX 40.3156 USDT 39.8341 USDT 41.6109 USDT 40.4990 USDT
2024-05-20 36.0666 USDT 45,065.4251 AVAX 35.7604 USDT 35.2949 USDT 37.0968 USDT 36.7247 USDT
2024-05-19 37.0445 USDT 42,063.5139 AVAX 37.4027 USDT 35.7075 USDT 37.9465 USDT 35.8053 USDT
2024-05-18 37.3288 USDT 58,647.7056 AVAX 36.5953 USDT 36.5094 USDT 37.8566 USDT 37.2656 USDT
2024-05-17 35.9793 USDT 57,430.5234 AVAX 34.6273 USDT 34.4178 USDT 37.7826 USDT 36.6503 USDT
2024-05-16 34.6429 USDT 67,410.8972 AVAX 34.8231 USDT 33.9099 USDT 35.1876 USDT 34.5750 USDT
2024-05-15 32.9650 USDT 62,932.8005 AVAX 31.7367 USDT 31.5013 USDT 34.6493 USDT 34.5671 USDT
2024-05-14 32.5458 USDT 62,613.2796 AVAX 32.6117 USDT 31.7563 USDT 33.5506 USDT 32.0974 USDT
2024-05-13 33.1743 USDT 59,222.4935 AVAX 33.2963 USDT 32.0863 USDT 33.9950 USDT 33.0214 USDT
2024-05-12 33.7819 USDT 48,959.5433 AVAX 33.6706 USDT 33.3498 USDT 34.1798 USDT 33.6067 USDT
2024-05-11 33.7581 USDT 61,712.2886 AVAX 33.8687 USDT 33.2208 USDT 34.1909 USDT 33.7229 USDT
2024-05-10 35.1894 USDT 62,959.6155 AVAX 35.2423 USDT 33.4565 USDT 36.2920 USDT 33.5335 USDT
2024-05-09 34.3692 USDT 56,896.3717 AVAX 34.1769 USDT 33.8839 USDT 34.8213 USDT 34.6423 USDT
2024-05-08 34.9037 USDT 66,385.0859 AVAX 35.4882 USDT 33.7907 USDT 35.6878 USDT 33.9543 USDT
2024-05-07 37.0403 USDT 56,165.6447 AVAX 37.2776 USDT 36.1984 USDT 37.7759 USDT 36.4336 USDT