Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
23.5844 USDT |
25,185.2717 AVAX |
23.7311 USDT |
23.5626 USDT |
24.4679 USDT |
23.7081 USDT |
| 2025-05-28 |
23.4286 USDT |
44,622.9890 AVAX |
23.5011 USDT |
22.8923 USDT |
23.8978 USDT |
23.3910 USDT |
| 2025-05-27 |
23.3419 USDT |
52,651.8670 AVAX |
23.1826 USDT |
22.6277 USDT |
24.0064 USDT |
23.5011 USDT |
| 2025-05-26 |
23.3655 USDT |
51,620.7115 AVAX |
23.5515 USDT |
22.9877 USDT |
24.1230 USDT |
23.1795 USDT |
| 2025-05-25 |
22.6376 USDT |
46,662.4525 AVAX |
23.0607 USDT |
22.1515 USDT |
23.2615 USDT |
22.6442 USDT |
| 2025-05-24 |
23.3479 USDT |
43,486.8163 AVAX |
23.1948 USDT |
22.9091 USDT |
23.5911 USDT |
23.1259 USDT |
| 2025-05-23 |
24.2888 USDT |
54,154.7792 AVAX |
25.3827 USDT |
23.0382 USDT |
26.1032 USDT |
23.1949 USDT |
| 2025-05-22 |
24.3420 USDT |
60,607.9995 AVAX |
23.3026 USDT |
23.2437 USDT |
25.5535 USDT |
25.3814 USDT |
| 2025-05-21 |
22.8412 USDT |
72,367.9946 AVAX |
22.7311 USDT |
22.2759 USDT |
23.9397 USDT |
23.1688 USDT |
| 2025-05-20 |
22.3852 USDT |
71,622.7109 AVAX |
22.3677 USDT |
21.8731 USDT |
22.9305 USDT |
22.6728 USDT |
| 2025-05-19 |
22.9019 USDT |
8,024.8794 AVAX |
23.1691 USDT |
22.2366 USDT |
23.3168 USDT |
22.3994 USDT |
| 2025-05-18 |
22.5970 USDT |
22,961.2696 AVAX |
22.2904 USDT |
22.1295 USDT |
23.1513 USDT |
23.1489 USDT |
| 2025-05-17 |
22.7385 USDT |
73,142.7974 AVAX |
23.1824 USDT |
22.0809 USDT |
23.2668 USDT |
22.2946 USDT |
| 2025-05-16 |
23.4101 USDT |
71,017.1381 AVAX |
23.6377 USDT |
22.7951 USDT |
24.1740 USDT |
23.1824 USDT |
| 2025-05-15 |
24.8864 USDT |
35,872.7244 AVAX |
25.0883 USDT |
23.6432 USDT |
25.2589 USDT |
24.0695 USDT |
| 2025-05-14 |
25.4651 USDT |
69,993.1906 AVAX |
25.8443 USDT |
24.8711 USDT |
26.6846 USDT |
25.0859 USDT |
| 2025-05-13 |
24.8500 USDT |
67,466.1981 AVAX |
24.9627 USDT |
23.5700 USDT |
26.3828 USDT |
25.9198 USDT |
| 2025-05-12 |
24.9349 USDT |
71,408.0224 AVAX |
24.9118 USDT |
23.8535 USDT |
26.9729 USDT |
24.9580 USDT |
| 2025-05-11 |
25.0762 USDT |
38,481.8773 AVAX |
25.9447 USDT |
24.4359 USDT |
26.1545 USDT |
24.9399 USDT |
| 2025-05-10 |
23.5692 USDT |
32,716.2632 AVAX |
23.3791 USDT |
23.1286 USDT |
24.9184 USDT |
24.9184 USDT |
| 2025-05-09 |
21.4685 USDT |
15,049.3753 AVAX |
22.2725 USDT |
22.1082 USDT |
22.5811 USDT |
22.1284 USDT |
| 2025-05-08 |
20.3010 USDT |
55,913.7699 AVAX |
19.6535 USDT |
19.5956 USDT |
21.5982 USDT |
21.4038 USDT |
| 2025-05-07 |
19.7743 USDT |
70,158.5971 AVAX |
20.1126 USDT |
19.1771 USDT |
20.3583 USDT |
19.5068 USDT |
| 2025-05-06 |
19.9507 USDT |
80,514.1881 AVAX |
19.7896 USDT |
19.3546 USDT |
20.2214 USDT |
20.1117 USDT |
| 2025-05-05 |
19.9195 USDT |
69,249.4620 AVAX |
20.0054 USDT |
19.3969 USDT |
20.3455 USDT |
19.6585 USDT |
| 2025-05-04 |
20.2843 USDT |
71,891.5825 AVAX |
20.6324 USDT |
19.8889 USDT |
20.7431 USDT |
20.0274 USDT |
| 2025-05-03 |
21.0585 USDT |
61,162.8671 AVAX |
21.3606 USDT |
20.5836 USDT |
21.3922 USDT |
20.8973 USDT |
| 2025-05-02 |
21.5514 USDT |
74,874.9963 AVAX |
21.7422 USDT |
21.0744 USDT |
22.3238 USDT |
21.3606 USDT |
| 2025-05-01 |
21.3387 USDT |
64,775.7760 AVAX |
21.0236 USDT |
20.9200 USDT |
21.9725 USDT |
21.9549 USDT |
| 2025-04-30 |
21.9592 USDT |
30,813.2805 AVAX |
21.6797 USDT |
21.5633 USDT |
22.0332 USDT |
21.7432 USDT |
| 2025-04-29 |
21.9909 USDT |
40,663.0665 AVAX |
21.9551 USDT |
21.7562 USDT |
22.4126 USDT |
22.0799 USDT |
| 2025-04-28 |
21.8916 USDT |
77,848.4034 AVAX |
21.8239 USDT |
21.1281 USDT |
22.5485 USDT |
21.9592 USDT |
| 2025-04-27 |
22.2863 USDT |
68,079.8202 AVAX |
22.5256 USDT |
21.7751 USDT |
22.9160 USDT |
22.1254 USDT |
| 2025-04-26 |
22.4036 USDT |
57,423.1230 AVAX |
22.2786 USDT |
21.8252 USDT |
23.1142 USDT |
22.1192 USDT |
| 2025-04-25 |
22.3832 USDT |
77,618.8764 AVAX |
22.4931 USDT |
21.8850 USDT |
22.9886 USDT |
22.2733 USDT |
| 2025-04-24 |
22.4732 USDT |
77,779.3828 AVAX |
22.4590 USDT |
21.7187 USDT |
22.7641 USDT |
22.4873 USDT |
| 2025-04-23 |
22.3402 USDT |
78,159.4619 AVAX |
22.2213 USDT |
21.9803 USDT |
23.1973 USDT |
22.4590 USDT |
| 2025-04-22 |
20.3303 USDT |
7,380.8686 AVAX |
20.0193 USDT |
19.5271 USDT |
20.2189 USDT |
20.2188 USDT |
| 2025-04-21 |
19.8104 USDT |
84,127.4007 AVAX |
19.6059 USDT |
19.6041 USDT |
21.0528 USDT |
20.0149 USDT |
| 2025-04-20 |
19.7028 USDT |
81,814.9116 AVAX |
19.9894 USDT |
19.3269 USDT |
20.1392 USDT |
19.6099 USDT |
| 2025-04-19 |
19.2733 USDT |
33,365.3472 AVAX |
19.1618 USDT |
19.1285 USDT |
19.8319 USDT |
19.6974 USDT |
| 2025-04-18 |
19.1539 USDT |
82,722.0278 AVAX |
19.1429 USDT |
18.9467 USDT |
19.4369 USDT |
19.1648 USDT |
| 2025-04-17 |
19.1634 USDT |
58,601.1864 AVAX |
18.8513 USDT |
18.7841 USDT |
19.6579 USDT |
19.3386 USDT |
| 2025-04-16 |
18.9796 USDT |
88,021.3927 AVAX |
19.1097 USDT |
18.5979 USDT |
19.3937 USDT |
18.8494 USDT |
| 2025-04-15 |
20.1658 USDT |
54,025.2896 AVAX |
20.2232 USDT |
19.6422 USDT |
20.4030 USDT |
19.9088 USDT |
| 2025-04-14 |
20.0333 USDT |
38,576.4408 AVAX |
19.6943 USDT |
19.6534 USDT |
20.7094 USDT |
20.5884 USDT |
| 2025-04-13 |
20.1020 USDT |
81,004.1197 AVAX |
20.5951 USDT |
19.3681 USDT |
20.7791 USDT |
19.6179 USDT |
| 2025-04-12 |
19.9080 USDT |
84,387.7648 AVAX |
19.2216 USDT |
18.9463 USDT |
21.1257 USDT |
20.5944 USDT |
| 2025-04-11 |
18.3438 USDT |
36,522.9048 AVAX |
18.4061 USDT |
18.3980 USDT |
18.8503 USDT |
18.7922 USDT |
| 2025-04-10 |
18.2098 USDT |
59,514.8724 AVAX |
18.5296 USDT |
17.8927 USDT |
18.5416 USDT |
18.3599 USDT |