Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
28.1511 USDT |
55,104.2878 AVAX |
27.3925 USDT |
27.3228 USDT |
28.9735 USDT |
28.7402 USDT |
| 2024-07-25 |
27.7762 USDT |
50,183.2569 AVAX |
28.5269 USDT |
26.6994 USDT |
28.7405 USDT |
26.7480 USDT |
| 2024-07-24 |
29.6799 USDT |
46,533.1599 AVAX |
29.9647 USDT |
28.5441 USDT |
30.7161 USDT |
29.0323 USDT |
| 2024-07-23 |
31.2576 USDT |
43,955.9391 AVAX |
32.0380 USDT |
29.5961 USDT |
32.7961 USDT |
30.1220 USDT |
| 2024-07-22 |
32.3853 USDT |
44,505.7879 AVAX |
32.8286 USDT |
31.4921 USDT |
33.1428 USDT |
32.2855 USDT |
| 2024-07-21 |
29.7191 USDT |
48,463.7662 AVAX |
29.2684 USDT |
28.7061 USDT |
32.4772 USDT |
32.4542 USDT |
| 2024-07-20 |
28.4901 USDT |
56,606.8404 AVAX |
28.3196 USDT |
27.9451 USDT |
29.3081 USDT |
29.2874 USDT |
| 2024-07-19 |
27.5390 USDT |
61,134.2029 AVAX |
27.2847 USDT |
26.8031 USDT |
28.5849 USDT |
28.3376 USDT |
| 2024-07-18 |
27.7012 USDT |
47,762.9537 AVAX |
27.3928 USDT |
26.7210 USDT |
28.1013 USDT |
27.1136 USDT |
| 2024-07-17 |
28.5387 USDT |
48,778.4594 AVAX |
28.1555 USDT |
27.5918 USDT |
29.1913 USDT |
28.1324 USDT |
| 2024-07-16 |
27.9097 USDT |
61,508.3102 AVAX |
27.9789 USDT |
26.6053 USDT |
29.4339 USDT |
28.0756 USDT |
| 2024-07-15 |
27.1508 USDT |
63,047.8633 AVAX |
26.4888 USDT |
26.3999 USDT |
28.0305 USDT |
27.9601 USDT |
| 2024-07-14 |
26.0759 USDT |
47,028.5407 AVAX |
25.9895 USDT |
25.7435 USDT |
26.5599 USDT |
25.9478 USDT |
| 2024-07-13 |
26.0069 USDT |
57,511.5821 AVAX |
26.1052 USDT |
25.7329 USDT |
26.4759 USDT |
25.8930 USDT |
| 2024-07-12 |
25.4775 USDT |
57,766.9624 AVAX |
25.3435 USDT |
24.9565 USDT |
26.0867 USDT |
25.3190 USDT |
| 2024-07-11 |
25.5523 USDT |
18,232.2077 AVAX |
26.8327 USDT |
25.1554 USDT |
26.8327 USDT |
25.2955 USDT |
| 2024-07-10 |
27.2376 USDT |
5,427.1984 AVAX |
27.0276 USDT |
26.8595 USDT |
27.5469 USDT |
26.9260 USDT |
| 2024-07-09 |
27.0210 USDT |
0.0000 AVAX |
27.0210 USDT |
27.0210 USDT |
27.0210 USDT |
27.0210 USDT |
| 2024-07-08 |
26.3715 USDT |
3,336.7490 AVAX |
25.7220 USDT |
24.7433 USDT |
27.1541 USDT |
27.0210 USDT |
| 2024-07-07 |
26.5761 USDT |
24,508.8783 AVAX |
27.5381 USDT |
26.5866 USDT |
27.6405 USDT |
26.8513 USDT |
| 2024-07-06 |
25.6770 USDT |
78,671.4018 AVAX |
25.2802 USDT |
25.0070 USDT |
27.1992 USDT |
27.0646 USDT |
| 2024-07-05 |
24.1665 USDT |
95,234.7674 AVAX |
24.5826 USDT |
21.9337 USDT |
25.3192 USDT |
25.1659 USDT |
| 2024-07-04 |
26.9424 USDT |
25,686.9053 AVAX |
26.6490 USDT |
25.5658 USDT |
26.8381 USDT |
25.9614 USDT |
| 2024-07-03 |
27.8796 USDT |
71,317.5818 AVAX |
28.8692 USDT |
26.6897 USDT |
29.1226 USDT |
26.7040 USDT |
| 2024-07-02 |
28.6280 USDT |
74,642.8724 AVAX |
28.9978 USDT |
28.2519 USDT |
29.0775 USDT |
28.8139 USDT |
| 2024-07-01 |
29.8184 USDT |
68,086.4873 AVAX |
29.5218 USDT |
29.3614 USDT |
30.2758 USDT |
29.5972 USDT |
| 2024-06-30 |
28.2319 USDT |
64,798.7700 AVAX |
27.9158 USDT |
27.5453 USDT |
29.3047 USDT |
28.6633 USDT |
| 2024-06-29 |
28.2683 USDT |
59,251.8216 AVAX |
28.1068 USDT |
27.7347 USDT |
28.8295 USDT |
27.9709 USDT |
| 2024-06-28 |
28.2607 USDT |
51,667.5959 AVAX |
28.0680 USDT |
27.8191 USDT |
29.2598 USDT |
28.4469 USDT |
| 2024-06-27 |
26.5884 USDT |
70,831.1504 AVAX |
25.9593 USDT |
25.4847 USDT |
28.5387 USDT |
28.5029 USDT |
| 2024-06-26 |
25.8132 USDT |
58,888.7977 AVAX |
25.5407 USDT |
25.4176 USDT |
26.3769 USDT |
26.1563 USDT |
| 2024-06-25 |
25.3096 USDT |
84,283.4209 AVAX |
24.9222 USDT |
24.7320 USDT |
25.9352 USDT |
25.5797 USDT |
| 2024-06-24 |
24.8308 USDT |
76,025.6371 AVAX |
25.2269 USDT |
23.6461 USDT |
25.3936 USDT |
24.2463 USDT |
| 2024-06-23 |
25.4486 USDT |
76,811.5437 AVAX |
25.7571 USDT |
24.2534 USDT |
26.1614 USDT |
25.2707 USDT |
| 2024-06-22 |
26.1022 USDT |
82,983.9905 AVAX |
27.6393 USDT |
24.6546 USDT |
27.6632 USDT |
25.8313 USDT |
| 2024-06-21 |
27.7814 USDT |
68,756.5608 AVAX |
27.7391 USDT |
27.0751 USDT |
28.1845 USDT |
27.2414 USDT |
| 2024-06-20 |
27.7109 USDT |
84,769.0379 AVAX |
27.0999 USDT |
26.8272 USDT |
29.0534 USDT |
27.7871 USDT |
| 2024-06-19 |
27.2699 USDT |
87,259.6376 AVAX |
26.7582 USDT |
26.5388 USDT |
27.8249 USDT |
26.9670 USDT |
| 2024-06-18 |
26.9992 USDT |
79,455.6805 AVAX |
28.6166 USDT |
24.9789 USDT |
28.7029 USDT |
25.9642 USDT |
| 2024-06-17 |
29.2818 USDT |
71,900.2388 AVAX |
30.2446 USDT |
27.4495 USDT |
30.5278 USDT |
29.1579 USDT |
| 2024-06-16 |
30.2656 USDT |
52,081.5117 AVAX |
30.1796 USDT |
29.9823 USDT |
30.6555 USDT |
30.2164 USDT |
| 2024-06-15 |
30.4305 USDT |
69,004.6144 AVAX |
30.4641 USDT |
30.0722 USDT |
30.8356 USDT |
30.1466 USDT |
| 2024-06-14 |
31.1179 USDT |
78,248.3965 AVAX |
31.1673 USDT |
29.4479 USDT |
32.4026 USDT |
30.5009 USDT |
| 2024-06-13 |
32.6431 USDT |
61,234.5080 AVAX |
33.4451 USDT |
31.3148 USDT |
33.6255 USDT |
32.0813 USDT |
| 2024-06-12 |
32.6981 USDT |
74,714.2416 AVAX |
31.7297 USDT |
30.9552 USDT |
34.1814 USDT |
33.4211 USDT |
| 2024-06-11 |
31.9991 USDT |
72,894.8441 AVAX |
32.4575 USDT |
30.7616 USDT |
32.5652 USDT |
31.6805 USDT |
| 2024-06-10 |
32.8767 USDT |
68,995.9571 AVAX |
33.1633 USDT |
32.1959 USDT |
33.6441 USDT |
32.4167 USDT |
| 2024-06-09 |
32.5586 USDT |
58,958.4281 AVAX |
32.4525 USDT |
32.2076 USDT |
33.1219 USDT |
33.0673 USDT |
| 2024-06-08 |
33.2732 USDT |
63,537.7904 AVAX |
33.6765 USDT |
32.2819 USDT |
33.8951 USDT |
32.4343 USDT |
| 2024-06-07 |
36.0342 USDT |
55,176.3267 AVAX |
36.0699 USDT |
31.0398 USDT |
37.0593 USDT |
32.9779 USDT |