Crypto exchange Bibox

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bibox: AVAX_USDT
Price
123...2324
Date Price Volume Open Low High Close
2025-05-29 23.5844 USDT 25,185.2717 AVAX 23.7311 USDT 23.5626 USDT 24.4679 USDT 23.7081 USDT
2025-05-28 23.4286 USDT 44,622.9890 AVAX 23.5011 USDT 22.8923 USDT 23.8978 USDT 23.3910 USDT
2025-05-27 23.3419 USDT 52,651.8670 AVAX 23.1826 USDT 22.6277 USDT 24.0064 USDT 23.5011 USDT
2025-05-26 23.3655 USDT 51,620.7115 AVAX 23.5515 USDT 22.9877 USDT 24.1230 USDT 23.1795 USDT
2025-05-25 22.6376 USDT 46,662.4525 AVAX 23.0607 USDT 22.1515 USDT 23.2615 USDT 22.6442 USDT
2025-05-24 23.3479 USDT 43,486.8163 AVAX 23.1948 USDT 22.9091 USDT 23.5911 USDT 23.1259 USDT
2025-05-23 24.2888 USDT 54,154.7792 AVAX 25.3827 USDT 23.0382 USDT 26.1032 USDT 23.1949 USDT
2025-05-22 24.3420 USDT 60,607.9995 AVAX 23.3026 USDT 23.2437 USDT 25.5535 USDT 25.3814 USDT
2025-05-21 22.8412 USDT 72,367.9946 AVAX 22.7311 USDT 22.2759 USDT 23.9397 USDT 23.1688 USDT
2025-05-20 22.3852 USDT 71,622.7109 AVAX 22.3677 USDT 21.8731 USDT 22.9305 USDT 22.6728 USDT
2025-05-19 22.9019 USDT 8,024.8794 AVAX 23.1691 USDT 22.2366 USDT 23.3168 USDT 22.3994 USDT
2025-05-18 22.5970 USDT 22,961.2696 AVAX 22.2904 USDT 22.1295 USDT 23.1513 USDT 23.1489 USDT
2025-05-17 22.7385 USDT 73,142.7974 AVAX 23.1824 USDT 22.0809 USDT 23.2668 USDT 22.2946 USDT
2025-05-16 23.4101 USDT 71,017.1381 AVAX 23.6377 USDT 22.7951 USDT 24.1740 USDT 23.1824 USDT
2025-05-15 24.8864 USDT 35,872.7244 AVAX 25.0883 USDT 23.6432 USDT 25.2589 USDT 24.0695 USDT
2025-05-14 25.4651 USDT 69,993.1906 AVAX 25.8443 USDT 24.8711 USDT 26.6846 USDT 25.0859 USDT
2025-05-13 24.8500 USDT 67,466.1981 AVAX 24.9627 USDT 23.5700 USDT 26.3828 USDT 25.9198 USDT
2025-05-12 24.9349 USDT 71,408.0224 AVAX 24.9118 USDT 23.8535 USDT 26.9729 USDT 24.9580 USDT
2025-05-11 25.0762 USDT 38,481.8773 AVAX 25.9447 USDT 24.4359 USDT 26.1545 USDT 24.9399 USDT
2025-05-10 23.5692 USDT 32,716.2632 AVAX 23.3791 USDT 23.1286 USDT 24.9184 USDT 24.9184 USDT
2025-05-09 21.4685 USDT 15,049.3753 AVAX 22.2725 USDT 22.1082 USDT 22.5811 USDT 22.1284 USDT
2025-05-08 20.3010 USDT 55,913.7699 AVAX 19.6535 USDT 19.5956 USDT 21.5982 USDT 21.4038 USDT
2025-05-07 19.7743 USDT 70,158.5971 AVAX 20.1126 USDT 19.1771 USDT 20.3583 USDT 19.5068 USDT
2025-05-06 19.9507 USDT 80,514.1881 AVAX 19.7896 USDT 19.3546 USDT 20.2214 USDT 20.1117 USDT
2025-05-05 19.9195 USDT 69,249.4620 AVAX 20.0054 USDT 19.3969 USDT 20.3455 USDT 19.6585 USDT
2025-05-04 20.2843 USDT 71,891.5825 AVAX 20.6324 USDT 19.8889 USDT 20.7431 USDT 20.0274 USDT
2025-05-03 21.0585 USDT 61,162.8671 AVAX 21.3606 USDT 20.5836 USDT 21.3922 USDT 20.8973 USDT
2025-05-02 21.5514 USDT 74,874.9963 AVAX 21.7422 USDT 21.0744 USDT 22.3238 USDT 21.3606 USDT
2025-05-01 21.3387 USDT 64,775.7760 AVAX 21.0236 USDT 20.9200 USDT 21.9725 USDT 21.9549 USDT
2025-04-30 21.9592 USDT 30,813.2805 AVAX 21.6797 USDT 21.5633 USDT 22.0332 USDT 21.7432 USDT
2025-04-29 21.9909 USDT 40,663.0665 AVAX 21.9551 USDT 21.7562 USDT 22.4126 USDT 22.0799 USDT
2025-04-28 21.8916 USDT 77,848.4034 AVAX 21.8239 USDT 21.1281 USDT 22.5485 USDT 21.9592 USDT
2025-04-27 22.2863 USDT 68,079.8202 AVAX 22.5256 USDT 21.7751 USDT 22.9160 USDT 22.1254 USDT
2025-04-26 22.4036 USDT 57,423.1230 AVAX 22.2786 USDT 21.8252 USDT 23.1142 USDT 22.1192 USDT
2025-04-25 22.3832 USDT 77,618.8764 AVAX 22.4931 USDT 21.8850 USDT 22.9886 USDT 22.2733 USDT
2025-04-24 22.4732 USDT 77,779.3828 AVAX 22.4590 USDT 21.7187 USDT 22.7641 USDT 22.4873 USDT
2025-04-23 22.3402 USDT 78,159.4619 AVAX 22.2213 USDT 21.9803 USDT 23.1973 USDT 22.4590 USDT
2025-04-22 20.3303 USDT 7,380.8686 AVAX 20.0193 USDT 19.5271 USDT 20.2189 USDT 20.2188 USDT
2025-04-21 19.8104 USDT 84,127.4007 AVAX 19.6059 USDT 19.6041 USDT 21.0528 USDT 20.0149 USDT
2025-04-20 19.7028 USDT 81,814.9116 AVAX 19.9894 USDT 19.3269 USDT 20.1392 USDT 19.6099 USDT
2025-04-19 19.2733 USDT 33,365.3472 AVAX 19.1618 USDT 19.1285 USDT 19.8319 USDT 19.6974 USDT
2025-04-18 19.1539 USDT 82,722.0278 AVAX 19.1429 USDT 18.9467 USDT 19.4369 USDT 19.1648 USDT
2025-04-17 19.1634 USDT 58,601.1864 AVAX 18.8513 USDT 18.7841 USDT 19.6579 USDT 19.3386 USDT
2025-04-16 18.9796 USDT 88,021.3927 AVAX 19.1097 USDT 18.5979 USDT 19.3937 USDT 18.8494 USDT
2025-04-15 20.1658 USDT 54,025.2896 AVAX 20.2232 USDT 19.6422 USDT 20.4030 USDT 19.9088 USDT
2025-04-14 20.0333 USDT 38,576.4408 AVAX 19.6943 USDT 19.6534 USDT 20.7094 USDT 20.5884 USDT
2025-04-13 20.1020 USDT 81,004.1197 AVAX 20.5951 USDT 19.3681 USDT 20.7791 USDT 19.6179 USDT
2025-04-12 19.9080 USDT 84,387.7648 AVAX 19.2216 USDT 18.9463 USDT 21.1257 USDT 20.5944 USDT
2025-04-11 18.3438 USDT 36,522.9048 AVAX 18.4061 USDT 18.3980 USDT 18.8503 USDT 18.7922 USDT
2025-04-10 18.2098 USDT 59,514.8724 AVAX 18.5296 USDT 17.8927 USDT 18.5416 USDT 18.3599 USDT
123...2324