Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
35.3154 USDT |
21,802.2038 AVAX |
34.8034 USDT |
34.2537 USDT |
36.0896 USDT |
35.8437 USDT |
| 2024-04-19 |
34.8718 USDT |
66,632.3055 AVAX |
34.9685 USDT |
32.0432 USDT |
36.2822 USDT |
35.3220 USDT |
| 2024-04-18 |
34.3345 USDT |
63,211.7592 AVAX |
33.6977 USDT |
32.9265 USDT |
35.7739 USDT |
34.9648 USDT |
| 2024-04-17 |
34.4784 USDT |
47,643.2017 AVAX |
34.8814 USDT |
32.8824 USDT |
35.5212 USDT |
32.9191 USDT |
| 2024-04-16 |
34.7159 USDT |
65,789.2398 AVAX |
35.2936 USDT |
32.7936 USDT |
36.0511 USDT |
34.4104 USDT |
| 2024-04-15 |
36.9314 USDT |
57,890.1759 AVAX |
37.4144 USDT |
34.2160 USDT |
38.7437 USDT |
34.8826 USDT |
| 2024-04-14 |
34.4328 USDT |
58,606.3293 AVAX |
34.0130 USDT |
32.7829 USDT |
37.3695 USDT |
35.8819 USDT |
| 2024-04-13 |
38.3693 USDT |
54,936.6547 AVAX |
39.4698 USDT |
34.9492 USDT |
39.4712 USDT |
35.9245 USDT |
| 2024-04-12 |
43.6500 USDT |
62,439.9096 AVAX |
46.1787 USDT |
35.9311 USDT |
47.0246 USDT |
39.0042 USDT |
| 2024-04-11 |
46.7938 USDT |
47,605.3475 AVAX |
47.4495 USDT |
45.7506 USDT |
47.6631 USDT |
46.5893 USDT |
| 2024-04-10 |
47.0462 USDT |
49,090.2298 AVAX |
46.6030 USDT |
45.2518 USDT |
48.0717 USDT |
47.8462 USDT |
| 2024-04-09 |
48.8411 USDT |
41,420.7134 AVAX |
50.0374 USDT |
46.8253 USDT |
50.1474 USDT |
47.3550 USDT |
| 2024-04-08 |
49.3414 USDT |
34,536.5778 AVAX |
49.5064 USDT |
48.4116 USDT |
50.9928 USDT |
50.1102 USDT |
| 2024-04-07 |
48.6869 USDT |
42,143.5628 AVAX |
48.3410 USDT |
48.1606 USDT |
49.2298 USDT |
48.6243 USDT |
| 2024-04-06 |
46.7464 USDT |
40,583.0500 AVAX |
45.4518 USDT |
45.1814 USDT |
48.6120 USDT |
48.2093 USDT |
| 2024-04-05 |
45.4914 USDT |
55,300.1821 AVAX |
46.6485 USDT |
44.0915 USDT |
46.7661 USDT |
45.5303 USDT |
| 2024-04-04 |
46.9601 USDT |
46,591.9586 AVAX |
46.0478 USDT |
45.5598 USDT |
48.3219 USDT |
46.4823 USDT |
| 2024-04-03 |
47.2935 USDT |
41,422.2208 AVAX |
47.0296 USDT |
45.3073 USDT |
48.4550 USDT |
46.2139 USDT |
| 2024-04-02 |
49.0645 USDT |
38,208.7921 AVAX |
51.5232 USDT |
46.4393 USDT |
51.5315 USDT |
47.2306 USDT |
| 2024-04-01 |
52.5383 USDT |
43,191.0072 AVAX |
54.2325 USDT |
50.3906 USDT |
54.2950 USDT |
51.7813 USDT |
| 2024-03-31 |
53.6541 USDT |
36,134.6175 AVAX |
53.0837 USDT |
53.0405 USDT |
54.4246 USDT |
54.1314 USDT |
| 2024-03-30 |
53.8938 USDT |
39,625.4716 AVAX |
53.4962 USDT |
52.9895 USDT |
54.7993 USDT |
53.0857 USDT |
| 2024-03-29 |
53.9140 USDT |
41,291.9232 AVAX |
54.8187 USDT |
52.7673 USDT |
54.8450 USDT |
52.9866 USDT |
| 2024-03-28 |
54.2971 USDT |
31,653.3114 AVAX |
54.2942 USDT |
53.3477 USDT |
55.2470 USDT |
54.9165 USDT |
| 2024-03-27 |
55.1558 USDT |
42,236.5406 AVAX |
55.9513 USDT |
53.1708 USDT |
56.9080 USDT |
54.4728 USDT |
| 2024-03-26 |
57.6449 USDT |
41,899.4981 AVAX |
57.9182 USDT |
55.4815 USDT |
59.4886 USDT |
55.9616 USDT |
| 2024-03-25 |
57.0275 USDT |
39,139.2755 AVAX |
55.8541 USDT |
55.1122 USDT |
59.3904 USDT |
58.5631 USDT |
| 2024-03-24 |
53.7964 USDT |
41,457.5768 AVAX |
53.6421 USDT |
52.6225 USDT |
54.6245 USDT |
54.5989 USDT |
| 2024-03-23 |
54.0790 USDT |
35,436.1056 AVAX |
53.6090 USDT |
52.8116 USDT |
56.1842 USDT |
55.2017 USDT |
| 2024-03-22 |
54.6796 USDT |
37,788.2804 AVAX |
53.9916 USDT |
52.6163 USDT |
58.0252 USDT |
53.5860 USDT |
| 2024-03-21 |
55.1870 USDT |
48,344.7310 AVAX |
57.2590 USDT |
52.9522 USDT |
58.0985 USDT |
53.7949 USDT |
| 2024-03-20 |
54.5184 USDT |
33,895.6259 AVAX |
53.8099 USDT |
50.5568 USDT |
54.9996 USDT |
52.8277 USDT |
| 2024-03-19 |
59.6232 USDT |
31,724.1651 AVAX |
60.8696 USDT |
55.2697 USDT |
62.1391 USDT |
58.9395 USDT |
| 2024-03-18 |
60.3841 USDT |
34,798.0343 AVAX |
58.7309 USDT |
55.4723 USDT |
65.6099 USDT |
62.4690 USDT |
| 2024-03-17 |
54.1991 USDT |
39,472.8050 AVAX |
53.6185 USDT |
50.2432 USDT |
57.1868 USDT |
56.9605 USDT |
| 2024-03-16 |
57.6794 USDT |
38,400.0999 AVAX |
58.5315 USDT |
52.7698 USDT |
61.6832 USDT |
52.8027 USDT |
| 2024-03-15 |
54.0122 USDT |
47,762.4363 AVAX |
54.1108 USDT |
48.3558 USDT |
59.1007 USDT |
55.6976 USDT |
| 2024-03-14 |
55.2757 USDT |
44,849.2398 AVAX |
54.9613 USDT |
50.5831 USDT |
59.4821 USDT |
53.5720 USDT |
| 2024-03-13 |
54.2891 USDT |
42,445.1074 AVAX |
55.6724 USDT |
52.3829 USDT |
55.7323 USDT |
54.4872 USDT |
| 2024-03-12 |
50.8211 USDT |
44,154.8835 AVAX |
49.2966 USDT |
46.5717 USDT |
57.6048 USDT |
55.2405 USDT |
| 2024-03-11 |
44.6633 USDT |
57,356.8554 AVAX |
42.2175 USDT |
40.1679 USDT |
49.7054 USDT |
48.8822 USDT |
| 2024-03-10 |
42.9194 USDT |
51,456.9580 AVAX |
43.0906 USDT |
41.4732 USDT |
44.0941 USDT |
42.2161 USDT |
| 2024-03-09 |
43.0180 USDT |
45,468.6132 AVAX |
42.8249 USDT |
42.5055 USDT |
43.7309 USDT |
43.1944 USDT |
| 2024-03-08 |
43.1968 USDT |
55,796.0912 AVAX |
43.3755 USDT |
41.2391 USDT |
44.1747 USDT |
42.7403 USDT |
| 2024-03-07 |
43.0849 USDT |
53,642.2306 AVAX |
41.7305 USDT |
41.7231 USDT |
44.6798 USDT |
43.9660 USDT |
| 2024-03-06 |
39.8359 USDT |
56,392.6889 AVAX |
39.5719 USDT |
38.0550 USDT |
41.8659 USDT |
41.1106 USDT |
| 2024-03-05 |
41.8993 USDT |
63,388.5443 AVAX |
43.2572 USDT |
34.6612 USDT |
45.4165 USDT |
39.1518 USDT |
| 2024-03-04 |
43.0234 USDT |
52,692.3292 AVAX |
42.7661 USDT |
41.5553 USDT |
44.1776 USDT |
42.3982 USDT |
| 2024-03-03 |
43.0908 USDT |
62,247.6430 AVAX |
44.5535 USDT |
40.4879 USDT |
45.0913 USDT |
42.7381 USDT |
| 2024-03-02 |
42.9239 USDT |
55,453.6526 AVAX |
42.8185 USDT |
42.1306 USDT |
43.8466 USDT |
43.1440 USDT |