Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
22.1449 USDT |
28,359.1394 AVAX |
21.9144 USDT |
21.8311 USDT |
23.3643 USDT |
23.1369 USDT |
| 2024-09-07 |
21.6206 USDT |
67,173.9058 AVAX |
21.2830 USDT |
21.1719 USDT |
22.1369 USDT |
21.8774 USDT |
| 2024-09-06 |
21.5367 USDT |
68,733.7029 AVAX |
21.4921 USDT |
20.5891 USDT |
22.3201 USDT |
20.8497 USDT |
| 2024-09-05 |
21.9795 USDT |
47,313.3160 AVAX |
22.0362 USDT |
21.5116 USDT |
22.3180 USDT |
21.6585 USDT |
| 2024-09-04 |
21.6859 USDT |
52,995.6098 AVAX |
21.5126 USDT |
20.5932 USDT |
22.4432 USDT |
22.1925 USDT |
| 2024-09-03 |
22.3491 USDT |
58,027.2541 AVAX |
22.4903 USDT |
21.6312 USDT |
22.8532 USDT |
21.8266 USDT |
| 2024-09-02 |
22.0401 USDT |
58,693.4891 AVAX |
21.5407 USDT |
21.4810 USDT |
22.4851 USDT |
22.2323 USDT |
| 2024-09-01 |
22.4633 USDT |
57,616.7011 AVAX |
22.9304 USDT |
21.8707 USDT |
22.9673 USDT |
22.3974 USDT |
| 2024-08-31 |
23.1748 USDT |
53,698.4974 AVAX |
23.4209 USDT |
22.6007 USDT |
23.5318 USDT |
22.8128 USDT |
| 2024-08-30 |
23.1984 USDT |
63,446.3097 AVAX |
23.0281 USDT |
22.3229 USDT |
23.7669 USDT |
23.3825 USDT |
| 2024-08-29 |
23.7602 USDT |
66,752.3798 AVAX |
23.5873 USDT |
22.9101 USDT |
24.8261 USDT |
22.9699 USDT |
| 2024-08-28 |
24.3052 USDT |
54,515.2237 AVAX |
24.2262 USDT |
23.3208 USDT |
24.9971 USDT |
24.1574 USDT |
| 2024-08-27 |
26.1462 USDT |
48,450.5392 AVAX |
26.0801 USDT |
25.3196 USDT |
26.9612 USDT |
25.8824 USDT |
| 2024-08-26 |
26.8995 USDT |
51,826.0094 AVAX |
27.0653 USDT |
26.2954 USDT |
27.3513 USDT |
26.5911 USDT |
| 2024-08-25 |
27.0093 USDT |
56,170.8696 AVAX |
27.2691 USDT |
26.2766 USDT |
27.8361 USDT |
27.1786 USDT |
| 2024-08-24 |
27.0966 USDT |
49,743.6017 AVAX |
26.6462 USDT |
26.3286 USDT |
28.1766 USDT |
27.5992 USDT |
| 2024-08-23 |
26.1695 USDT |
52,161.4076 AVAX |
25.3604 USDT |
25.3444 USDT |
27.0425 USDT |
26.8879 USDT |
| 2024-08-22 |
23.9117 USDT |
54,722.4703 AVAX |
23.6720 USDT |
23.1762 USDT |
25.3725 USDT |
24.7440 USDT |
| 2024-08-21 |
23.1248 USDT |
59,994.5546 AVAX |
22.3906 USDT |
22.3758 USDT |
23.9314 USDT |
23.8039 USDT |
| 2024-08-20 |
22.0590 USDT |
69,389.4964 AVAX |
21.3325 USDT |
21.2758 USDT |
22.9261 USDT |
22.6111 USDT |
| 2024-08-19 |
20.9012 USDT |
65,725.3248 AVAX |
20.9403 USDT |
20.4981 USDT |
21.1534 USDT |
21.0547 USDT |
| 2024-08-18 |
21.0934 USDT |
64,095.8939 AVAX |
20.8246 USDT |
20.6644 USDT |
21.6373 USDT |
21.3955 USDT |
| 2024-08-17 |
20.6071 USDT |
59,321.0175 AVAX |
20.4857 USDT |
20.3458 USDT |
20.7962 USDT |
20.6950 USDT |
| 2024-08-16 |
20.3587 USDT |
52,188.4417 AVAX |
20.2421 USDT |
19.8963 USDT |
20.7446 USDT |
20.1550 USDT |
| 2024-08-15 |
20.9056 USDT |
68,411.6650 AVAX |
21.0741 USDT |
19.9642 USDT |
21.2760 USDT |
20.1117 USDT |
| 2024-08-14 |
21.4617 USDT |
58,659.5513 AVAX |
21.4990 USDT |
20.8810 USDT |
21.9991 USDT |
21.1251 USDT |
| 2024-08-13 |
21.1420 USDT |
48,886.4261 AVAX |
21.3851 USDT |
20.7166 USDT |
21.4840 USDT |
21.0766 USDT |
| 2024-08-12 |
21.0795 USDT |
68,197.5781 AVAX |
20.5212 USDT |
20.4131 USDT |
21.8408 USDT |
21.1362 USDT |
| 2024-08-11 |
21.7553 USDT |
60,037.4700 AVAX |
21.7007 USDT |
20.5549 USDT |
22.5003 USDT |
20.6530 USDT |
| 2024-08-10 |
21.7648 USDT |
55,431.7966 AVAX |
21.8755 USDT |
21.5241 USDT |
22.1905 USDT |
21.8117 USDT |
| 2024-08-09 |
22.0109 USDT |
61,554.4892 AVAX |
22.8633 USDT |
21.4059 USDT |
22.9229 USDT |
21.6202 USDT |
| 2024-08-08 |
20.6727 USDT |
57,035.0754 AVAX |
19.9605 USDT |
19.6306 USDT |
22.3591 USDT |
22.1506 USDT |
| 2024-08-07 |
21.1882 USDT |
57,185.5522 AVAX |
21.0105 USDT |
20.2097 USDT |
21.8290 USDT |
20.4687 USDT |
| 2024-08-06 |
20.8339 USDT |
81,871.7260 AVAX |
19.6521 USDT |
19.6122 USDT |
21.5779 USDT |
21.1732 USDT |
| 2024-08-05 |
19.7022 USDT |
64,572.8025 AVAX |
21.3694 USDT |
17.3944 USDT |
21.5000 USDT |
19.7256 USDT |
| 2024-08-04 |
22.4470 USDT |
62,505.0169 AVAX |
22.7975 USDT |
20.7079 USDT |
23.0836 USDT |
22.0065 USDT |
| 2024-08-03 |
23.9125 USDT |
42,954.3467 AVAX |
23.7318 USDT |
23.1295 USDT |
24.2597 USDT |
23.9070 USDT |
| 2024-08-02 |
25.0508 USDT |
55,047.1410 AVAX |
25.8452 USDT |
23.6020 USDT |
26.0556 USDT |
23.9564 USDT |
| 2024-08-01 |
25.9607 USDT |
33,415.7032 AVAX |
25.8537 USDT |
25.0666 USDT |
26.0829 USDT |
25.8244 USDT |
| 2024-07-31 |
26.4805 USDT |
51,062.0992 AVAX |
26.4812 USDT |
25.5554 USDT |
27.0272 USDT |
25.7232 USDT |
| 2024-07-30 |
27.1120 USDT |
52,890.0074 AVAX |
27.1510 USDT |
26.1814 USDT |
27.4736 USDT |
26.6742 USDT |
| 2024-07-29 |
28.1536 USDT |
54,142.7180 AVAX |
27.5572 USDT |
27.2766 USDT |
29.0219 USDT |
27.4822 USDT |
| 2024-07-28 |
27.7971 USDT |
55,062.2844 AVAX |
28.2104 USDT |
27.2402 USDT |
28.3384 USDT |
27.3904 USDT |
| 2024-07-27 |
28.8126 USDT |
50,411.5559 AVAX |
28.8733 USDT |
27.7445 USDT |
29.6854 USDT |
28.4073 USDT |
| 2024-07-26 |
28.1511 USDT |
55,104.2878 AVAX |
27.3925 USDT |
27.3228 USDT |
28.9735 USDT |
28.7402 USDT |
| 2024-07-25 |
27.7762 USDT |
50,183.2569 AVAX |
28.5269 USDT |
26.6994 USDT |
28.7405 USDT |
26.7480 USDT |
| 2024-07-24 |
29.6799 USDT |
46,533.1599 AVAX |
29.9647 USDT |
28.5441 USDT |
30.7161 USDT |
29.0323 USDT |
| 2024-07-23 |
31.2576 USDT |
43,955.9391 AVAX |
32.0380 USDT |
29.5961 USDT |
32.7961 USDT |
30.1220 USDT |
| 2024-07-22 |
32.3853 USDT |
44,505.7879 AVAX |
32.8286 USDT |
31.4921 USDT |
33.1428 USDT |
32.2855 USDT |
| 2024-07-21 |
29.7191 USDT |
48,463.7662 AVAX |
29.2684 USDT |
28.7061 USDT |
32.4772 USDT |
32.4542 USDT |