Crypto exchange Bibox

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bibox: AVAX_USDT
123...2324
Date Price Volume Open Low High Close
2025-05-15 24.8864 USDT 35,872.7244 AVAX 25.0883 USDT 23.6432 USDT 25.2589 USDT 24.0695 USDT
2025-05-14 25.4651 USDT 69,993.1906 AVAX 25.8443 USDT 24.8711 USDT 26.6846 USDT 25.0859 USDT
2025-05-13 24.8500 USDT 67,466.1981 AVAX 24.9627 USDT 23.5700 USDT 26.3828 USDT 25.9198 USDT
2025-05-12 24.9349 USDT 71,408.0224 AVAX 24.9118 USDT 23.8535 USDT 26.9729 USDT 24.9580 USDT
2025-05-11 25.0762 USDT 38,481.8773 AVAX 25.9447 USDT 24.4359 USDT 26.1545 USDT 24.9399 USDT
2025-05-10 23.5692 USDT 32,716.2632 AVAX 23.3791 USDT 23.1286 USDT 24.9184 USDT 24.9184 USDT
2025-05-09 21.4685 USDT 15,049.3753 AVAX 22.2725 USDT 22.1082 USDT 22.5811 USDT 22.1284 USDT
2025-05-08 20.3010 USDT 55,913.7699 AVAX 19.6535 USDT 19.5956 USDT 21.5982 USDT 21.4038 USDT
2025-05-07 19.7743 USDT 70,158.5971 AVAX 20.1126 USDT 19.1771 USDT 20.3583 USDT 19.5068 USDT
2025-05-06 19.9507 USDT 80,514.1881 AVAX 19.7896 USDT 19.3546 USDT 20.2214 USDT 20.1117 USDT
2025-05-05 19.9195 USDT 69,249.4620 AVAX 20.0054 USDT 19.3969 USDT 20.3455 USDT 19.6585 USDT
2025-05-04 20.2843 USDT 71,891.5825 AVAX 20.6324 USDT 19.8889 USDT 20.7431 USDT 20.0274 USDT
2025-05-03 21.0585 USDT 61,162.8671 AVAX 21.3606 USDT 20.5836 USDT 21.3922 USDT 20.8973 USDT
2025-05-02 21.5514 USDT 74,874.9963 AVAX 21.7422 USDT 21.0744 USDT 22.3238 USDT 21.3606 USDT
2025-05-01 21.3387 USDT 64,775.7760 AVAX 21.0236 USDT 20.9200 USDT 21.9725 USDT 21.9549 USDT
2025-04-30 21.9592 USDT 30,813.2805 AVAX 21.6797 USDT 21.5633 USDT 22.0332 USDT 21.7432 USDT
2025-04-29 21.9909 USDT 40,663.0665 AVAX 21.9551 USDT 21.7562 USDT 22.4126 USDT 22.0799 USDT
2025-04-28 21.8916 USDT 77,848.4034 AVAX 21.8239 USDT 21.1281 USDT 22.5485 USDT 21.9592 USDT
2025-04-27 22.2863 USDT 68,079.8202 AVAX 22.5256 USDT 21.7751 USDT 22.9160 USDT 22.1254 USDT
2025-04-26 22.4036 USDT 57,423.1230 AVAX 22.2786 USDT 21.8252 USDT 23.1142 USDT 22.1192 USDT
2025-04-25 22.3832 USDT 77,618.8764 AVAX 22.4931 USDT 21.8850 USDT 22.9886 USDT 22.2733 USDT
2025-04-24 22.4732 USDT 77,779.3828 AVAX 22.4590 USDT 21.7187 USDT 22.7641 USDT 22.4873 USDT
2025-04-23 22.3402 USDT 78,159.4619 AVAX 22.2213 USDT 21.9803 USDT 23.1973 USDT 22.4590 USDT
2025-04-22 20.3303 USDT 7,380.8686 AVAX 20.0193 USDT 19.5271 USDT 20.2189 USDT 20.2188 USDT
2025-04-21 19.8104 USDT 84,127.4007 AVAX 19.6059 USDT 19.6041 USDT 21.0528 USDT 20.0149 USDT
2025-04-20 19.7028 USDT 81,814.9116 AVAX 19.9894 USDT 19.3269 USDT 20.1392 USDT 19.6099 USDT
2025-04-19 19.2733 USDT 33,365.3472 AVAX 19.1618 USDT 19.1285 USDT 19.8319 USDT 19.6974 USDT
2025-04-18 19.1539 USDT 82,722.0278 AVAX 19.1429 USDT 18.9467 USDT 19.4369 USDT 19.1648 USDT
2025-04-17 19.1634 USDT 58,601.1864 AVAX 18.8513 USDT 18.7841 USDT 19.6579 USDT 19.3386 USDT
2025-04-16 18.9796 USDT 88,021.3927 AVAX 19.1097 USDT 18.5979 USDT 19.3937 USDT 18.8494 USDT
2025-04-15 20.1658 USDT 54,025.2896 AVAX 20.2232 USDT 19.6422 USDT 20.4030 USDT 19.9088 USDT
2025-04-14 20.0333 USDT 38,576.4408 AVAX 19.6943 USDT 19.6534 USDT 20.7094 USDT 20.5884 USDT
2025-04-13 20.1020 USDT 81,004.1197 AVAX 20.5951 USDT 19.3681 USDT 20.7791 USDT 19.6179 USDT
2025-04-12 19.9080 USDT 84,387.7648 AVAX 19.2216 USDT 18.9463 USDT 21.1257 USDT 20.5944 USDT
2025-04-11 18.3438 USDT 36,522.9048 AVAX 18.4061 USDT 18.3980 USDT 18.8503 USDT 18.7922 USDT
2025-04-10 18.2098 USDT 59,514.8724 AVAX 18.5296 USDT 17.8927 USDT 18.5416 USDT 18.3599 USDT
2025-04-09 16.5048 USDT 61,152.9892 AVAX 16.2313 USDT 15.6752 USDT 16.9582 USDT 16.4104 USDT
2025-04-08 17.1044 USDT 78,196.8316 AVAX 16.7770 USDT 16.3485 USDT 17.8254 USDT 16.4470 USDT
2025-04-07 16.0267 USDT 91,430.7813 AVAX 16.1362 USDT 14.7363 USDT 17.2761 USDT 16.8264 USDT
2025-04-06 17.9340 USDT 28,505.7183 AVAX 17.9700 USDT 17.2808 USDT 18.0111 USDT 17.2935 USDT
2025-04-05 18.2128 USDT 72,035.0809 AVAX 18.2788 USDT 17.8601 USDT 18.4760 USDT 18.0263 USDT
2025-04-04 18.2641 USDT 93,777.8736 AVAX 18.2540 USDT 17.7012 USDT 18.8742 USDT 18.2741 USDT
2025-04-03 18.4616 USDT 76,101.0632 AVAX 18.0778 USDT 17.6639 USDT 19.0950 USDT 18.2607 USDT
2025-04-02 19.0022 USDT 88,379.5263 AVAX 19.9201 USDT 17.8635 USDT 20.0174 USDT 18.0842 USDT
2025-04-01 19.2742 USDT 65,262.3183 AVAX 18.8683 USDT 18.8123 USDT 20.0483 USDT 19.7759 USDT
2025-03-31 18.9571 USDT 51,692.1005 AVAX 18.9690 USDT 18.2737 USDT 19.1380 USDT 18.7144 USDT
2025-03-30 19.3339 USDT 88,239.1064 AVAX 19.6977 USDT 18.7878 USDT 20.0206 USDT 18.9700 USDT
2025-03-29 20.2109 USDT 65,791.1766 AVAX 20.4745 USDT 19.7570 USDT 20.6475 USDT 19.9538 USDT
2025-03-28 21.8537 USDT 34,416.6317 AVAX 22.1346 USDT 20.5152 USDT 22.3140 USDT 20.5222 USDT
2025-03-27 22.1471 USDT 77,052.7735 AVAX 22.1613 USDT 21.7399 USDT 22.4938 USDT 22.1328 USDT
123...2324