Crypto exchange Bibox

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bibox: AVAX_USDT
123...1415
Date Price Volume Open Low High Close
2024-03-04 43.0234 USDT 52,692.3292 AVAX 42.7661 USDT 41.5553 USDT 44.1776 USDT 42.3982 USDT
2024-03-03 43.0908 USDT 62,247.6430 AVAX 44.5535 USDT 40.4879 USDT 45.0913 USDT 42.7381 USDT
2024-03-02 42.9239 USDT 55,453.6526 AVAX 42.8185 USDT 42.1306 USDT 43.8466 USDT 43.1440 USDT
2024-03-01 42.2391 USDT 43,410.3298 AVAX 41.1403 USDT 41.1403 USDT 43.5626 USDT 41.9819 USDT
2024-02-29 42.1846 USDT 56,096.6554 AVAX 40.4999 USDT 40.3068 USDT 44.8510 USDT 41.2793 USDT
2024-02-28 39.6179 USDT 59,175.1009 AVAX 39.4147 USDT 36.4245 USDT 41.4558 USDT 39.1524 USDT
2024-02-27 39.4188 USDT 56,521.8016 AVAX 39.4507 USDT 38.4465 USDT 40.1159 USDT 39.2303 USDT
2024-02-26 37.3596 USDT 52,725.9781 AVAX 37.6362 USDT 36.4197 USDT 39.2247 USDT 39.1207 USDT
2024-02-25 36.9960 USDT 62,706.8262 AVAX 36.9263 USDT 36.5756 USDT 37.5015 USDT 37.3665 USDT
2024-02-24 36.4093 USDT 60,088.8044 AVAX 36.0693 USDT 35.3429 USDT 37.1157 USDT 36.8009 USDT
2024-02-23 36.7467 USDT 55,653.4208 AVAX 36.9255 USDT 35.3030 USDT 37.1416 USDT 36.5143 USDT
2024-02-22 37.4746 USDT 63,865.0753 AVAX 37.7627 USDT 36.6683 USDT 38.3683 USDT 37.3741 USDT
2024-02-21 37.5810 USDT 59,237.8827 AVAX 38.6494 USDT 36.0494 USDT 38.7249 USDT 36.8481 USDT
2024-02-20 38.8728 USDT 63,376.1364 AVAX 39.6827 USDT 36.9554 USDT 39.8169 USDT 38.5242 USDT
2024-02-19 40.2041 USDT 50,838.7922 AVAX 40.4591 USDT 39.2917 USDT 40.8382 USDT 39.6541 USDT
2024-02-18 40.1025 USDT 51,158.2868 AVAX 39.9186 USDT 39.1139 USDT 40.7794 USDT 40.2654 USDT
2024-02-17 39.9820 USDT 47,294.6555 AVAX 40.4296 USDT 38.5671 USDT 40.6413 USDT 39.6448 USDT
2024-02-16 41.2670 USDT 48,964.6673 AVAX 41.7344 USDT 39.6078 USDT 41.9806 USDT 40.0624 USDT
2024-02-15 42.4129 USDT 46,643.0930 AVAX 42.3960 USDT 41.4760 USDT 43.7719 USDT 42.1894 USDT
2024-02-14 40.9655 USDT 62,574.8451 AVAX 39.9394 USDT 39.3282 USDT 42.6196 USDT 42.4475 USDT
2024-02-13 40.8431 USDT 51,316.2650 AVAX 41.1519 USDT 39.0700 USDT 41.7953 USDT 39.8590 USDT
2024-02-12 39.4991 USDT 57,547.4651 AVAX 39.9150 USDT 38.5513 USDT 41.3510 USDT 40.5978 USDT
2024-02-11 40.4219 USDT 59,046.7644 AVAX 40.3966 USDT 39.5656 USDT 41.3883 USDT 39.7776 USDT
2024-02-10 39.0080 USDT 54,004.9794 AVAX 38.1876 USDT 38.1736 USDT 39.9805 USDT 39.5848 USDT
2024-02-09 36.6697 USDT 63,581.9094 AVAX 35.5810 USDT 35.5686 USDT 38.6577 USDT 38.2440 USDT
2024-02-08 35.6110 USDT 59,275.9672 AVAX 35.4408 USDT 35.2520 USDT 36.3292 USDT 35.7975 USDT
2024-02-07 34.5333 USDT 60,741.0473 AVAX 34.3160 USDT 33.8114 USDT 35.6565 USDT 35.6073 USDT
2024-02-06 34.3991 USDT 68,372.6221 AVAX 34.7157 USDT 33.8735 USDT 34.9462 USDT 34.4650 USDT
2024-02-05 35.2224 USDT 66,627.0203 AVAX 35.0085 USDT 34.2772 USDT 36.1093 USDT 34.5539 USDT
2024-02-04 36.1414 USDT 50,216.5878 AVAX 36.1307 USDT 35.5742 USDT 36.7276 USDT 35.9277 USDT
2024-02-03 36.2810 USDT 69,064.8600 AVAX 36.9194 USDT 35.5742 USDT 37.7906 USDT 36.2588 USDT
2024-02-02 35.0901 USDT 61,621.9557 AVAX 34.0159 USDT 33.8932 USDT 37.1524 USDT 36.2536 USDT
2024-02-01 33.5490 USDT 65,416.7980 AVAX 33.3500 USDT 32.4455 USDT 34.0979 USDT 33.5493 USDT
2024-01-31 35.1397 USDT 67,538.0067 AVAX 35.4184 USDT 34.1622 USDT 35.6742 USDT 34.7060 USDT
2024-01-30 36.2985 USDT 65,147.0476 AVAX 36.2455 USDT 35.6692 USDT 37.3132 USDT 36.1903 USDT
2024-01-29 35.4524 USDT 72,199.4996 AVAX 35.0082 USDT 34.4825 USDT 36.7398 USDT 36.2526 USDT
2024-01-28 34.9930 USDT 59,463.7634 AVAX 33.4213 USDT 33.3238 USDT 36.8637 USDT 35.4952 USDT
2024-01-27 32.5944 USDT 66,739.2683 AVAX 32.4459 USDT 32.0029 USDT 33.0422 USDT 32.8506 USDT
2024-01-26 31.6181 USDT 81,501.3975 AVAX 30.6484 USDT 30.2684 USDT 33.2990 USDT 32.4751 USDT
2024-01-25 30.5534 USDT 81,721.9023 AVAX 31.3324 USDT 29.7373 USDT 31.5334 USDT 30.4924 USDT
2024-01-24 30.5896 USDT 70,000.6266 AVAX 30.7989 USDT 29.6240 USDT 32.0416 USDT 30.9516 USDT
2024-01-23 29.3800 USDT 68,892.2387 AVAX 29.6827 USDT 27.3455 USDT 30.3970 USDT 29.4253 USDT
2024-01-22 31.9152 USDT 63,687.5429 AVAX 32.6824 USDT 30.1843 USDT 32.9224 USDT 30.4856 USDT
2024-01-21 33.1821 USDT 75,173.7943 AVAX 33.0585 USDT 32.6103 USDT 33.6479 USDT 32.8066 USDT
2024-01-20 32.7246 USDT 80,740.1167 AVAX 32.8868 USDT 32.1666 USDT 33.1689 USDT 32.9601 USDT
2024-01-19 33.3672 USDT 58,754.8706 AVAX 33.8019 USDT 31.3537 USDT 33.9428 USDT 32.2077 USDT
2024-01-18 35.6103 USDT 57,742.9125 AVAX 36.2454 USDT 33.6640 USDT 36.4029 USDT 33.8618 USDT
2024-01-17 36.0921 USDT 59,054.9992 AVAX 35.7475 USDT 35.4304 USDT 36.7038 USDT 36.0425 USDT
2024-01-16 36.0165 USDT 68,740.0701 AVAX 35.7808 USDT 34.9579 USDT 36.7683 USDT 36.2425 USDT
2024-01-15 36.2344 USDT 72,936.9478 AVAX 35.4757 USDT 35.3322 USDT 37.0128 USDT 35.7251 USDT
123...1415