Identifier on Bibox: ARMOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0409 USDT |
948,521.9500 ARMOR |
0.0407 USDT |
0.0393 USDT |
0.0413 USDT |
0.0408 USDT |
| 2022-02-02 |
0.0409 USDT |
1,142,679.9500 ARMOR |
0.0402 USDT |
0.0393 USDT |
0.0413 USDT |
0.0411 USDT |
| 2022-02-01 |
0.0410 USDT |
1,087,824.8200 ARMOR |
0.0409 USDT |
0.0394 USDT |
0.0414 USDT |
0.0411 USDT |
| 2022-01-31 |
0.0410 USDT |
1,191,020.1900 ARMOR |
0.0406 USDT |
0.0399 USDT |
0.0414 USDT |
0.0405 USDT |
| 2022-01-30 |
0.0411 USDT |
1,121,477.5700 ARMOR |
0.0411 USDT |
0.0399 USDT |
0.0414 USDT |
0.0412 USDT |
| 2022-01-29 |
0.0411 USDT |
1,126,080.9600 ARMOR |
0.0406 USDT |
0.0397 USDT |
0.0414 USDT |
0.0411 USDT |
| 2022-01-28 |
0.0411 USDT |
1,198,928.7600 ARMOR |
0.0413 USDT |
0.0398 USDT |
0.0414 USDT |
0.0412 USDT |
| 2022-01-27 |
0.0410 USDT |
1,055,926.8200 ARMOR |
0.0411 USDT |
0.0398 USDT |
0.0414 USDT |
0.0412 USDT |
| 2022-01-26 |
0.0409 USDT |
944,804.2700 ARMOR |
0.0409 USDT |
0.0393 USDT |
0.0414 USDT |
0.0413 USDT |
| 2022-01-25 |
0.0411 USDT |
1,127,116.8500 ARMOR |
0.0412 USDT |
0.0400 USDT |
0.0414 USDT |
0.0413 USDT |
| 2022-01-24 |
0.0412 USDT |
940,569.8800 ARMOR |
0.0411 USDT |
0.0402 USDT |
0.0414 USDT |
0.0412 USDT |
| 2022-01-23 |
0.0411 USDT |
1,069,229.2800 ARMOR |
0.0410 USDT |
0.0402 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-01-22 |
0.0412 USDT |
1,110,034.7900 ARMOR |
0.0414 USDT |
0.0399 USDT |
0.0415 USDT |
0.0405 USDT |
| 2022-01-21 |
0.0412 USDT |
615,795.4260 ARMOR |
0.0470 USDT |
0.0400 USDT |
0.0470 USDT |
0.0415 USDT |
| 2022-01-20 |
0.0467 USDT |
694,887.3615 ARMOR |
0.0468 USDT |
0.0456 USDT |
0.0470 USDT |
0.0469 USDT |
| 2022-01-19 |
0.0467 USDT |
854,044.4000 ARMOR |
0.0461 USDT |
0.0455 USDT |
0.0470 USDT |
0.0466 USDT |
| 2022-01-18 |
0.0467 USDT |
742,740.1740 ARMOR |
0.0467 USDT |
0.0454 USDT |
0.0470 USDT |
0.0467 USDT |
| 2022-01-17 |
0.0467 USDT |
841,406.3800 ARMOR |
0.0470 USDT |
0.0457 USDT |
0.0470 USDT |
0.0468 USDT |
| 2022-01-16 |
0.0434 USDT |
772,765.5690 ARMOR |
0.0414 USDT |
0.0405 USDT |
0.0470 USDT |
0.0466 USDT |
| 2022-01-15 |
0.0397 USDT |
1,052,506.3833 ARMOR |
0.0399 USDT |
0.0384 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-01-14 |
0.0397 USDT |
1,113,291.5600 ARMOR |
0.0398 USDT |
0.0388 USDT |
0.0400 USDT |
0.0398 USDT |
| 2022-01-13 |
0.0401 USDT |
770,570.1028 ARMOR |
0.0626 USDT |
0.0362 USDT |
0.0626 USDT |
0.0395 USDT |
| 2022-01-12 |
0.0630 USDT |
0.0000 ARMOR |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-01-11 |
0.0630 USDT |
0.0000 ARMOR |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-01-10 |
0.0630 USDT |
0.0000 ARMOR |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-01-09 |
0.0629 USDT |
8,905.0300 ARMOR |
0.0631 USDT |
0.0628 USDT |
0.0636 USDT |
0.0630 USDT |
| 2022-01-08 |
0.0633 USDT |
106,608.2800 ARMOR |
0.0635 USDT |
0.0627 USDT |
0.0636 USDT |
0.0632 USDT |
| 2022-01-07 |
0.0633 USDT |
713,691.7600 ARMOR |
0.0633 USDT |
0.0627 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-01-06 |
0.0633 USDT |
757,932.9000 ARMOR |
0.0629 USDT |
0.0627 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-01-05 |
0.0633 USDT |
747,232.2500 ARMOR |
0.0632 USDT |
0.0627 USDT |
0.0636 USDT |
0.0634 USDT |
| 2022-01-04 |
0.0633 USDT |
633,504.1871 ARMOR |
0.0631 USDT |
0.0627 USDT |
0.0637 USDT |
0.0636 USDT |
| 2022-01-03 |
0.0633 USDT |
692,475.5500 ARMOR |
0.0630 USDT |
0.0627 USDT |
0.0636 USDT |
0.0633 USDT |
| 2022-01-02 |
0.0636 USDT |
714,019.8700 ARMOR |
0.0633 USDT |
0.0627 USDT |
0.0640 USDT |
0.0634 USDT |
| 2022-01-01 |
0.0646 USDT |
285,848.6085 ARMOR |
0.0646 USDT |
0.0646 USDT |
0.0648 USDT |
0.0646 USDT |
| 2021-12-31 |
0.0737 USDT |
551,589.5372 ARMOR |
0.0762 USDT |
0.0646 USDT |
0.0765 USDT |
0.0646 USDT |
| 2021-12-30 |
0.0775 USDT |
540,246.2903 ARMOR |
0.0785 USDT |
0.0751 USDT |
0.0788 USDT |
0.0763 USDT |
| 2021-12-29 |
0.0785 USDT |
508,377.0200 ARMOR |
0.0780 USDT |
0.0775 USDT |
0.0788 USDT |
0.0786 USDT |
| 2021-12-28 |
0.0792 USDT |
515,550.0690 ARMOR |
0.0738 USDT |
0.0723 USDT |
0.0865 USDT |
0.0786 USDT |
| 2021-12-27 |
0.0843 USDT |
527,504.9404 ARMOR |
0.0885 USDT |
0.0707 USDT |
0.0889 USDT |
0.0742 USDT |
| 2021-12-26 |
0.0896 USDT |
435,055.9700 ARMOR |
0.0901 USDT |
0.0880 USDT |
0.0902 USDT |
0.0887 USDT |
| 2021-12-25 |
0.0899 USDT |
435,177.1200 ARMOR |
0.0901 USDT |
0.0891 USDT |
0.0902 USDT |
0.0900 USDT |
| 2021-12-24 |
0.0899 USDT |
516,541.6800 ARMOR |
0.0901 USDT |
0.0876 USDT |
0.0902 USDT |
0.0900 USDT |
| 2021-12-23 |
0.0899 USDT |
530,222.8400 ARMOR |
0.0901 USDT |
0.0878 USDT |
0.0902 USDT |
0.0901 USDT |
| 2021-12-22 |
0.0899 USDT |
466,223.1100 ARMOR |
0.0901 USDT |
0.0886 USDT |
0.0902 USDT |
0.0900 USDT |
| 2021-12-21 |
0.0899 USDT |
465,797.3700 ARMOR |
0.0900 USDT |
0.0876 USDT |
0.0902 USDT |
0.0902 USDT |
| 2021-12-20 |
0.0900 USDT |
511,211.1300 ARMOR |
0.0899 USDT |
0.0889 USDT |
0.0902 USDT |
0.0901 USDT |
| 2021-12-19 |
0.0899 USDT |
424,124.4900 ARMOR |
0.0899 USDT |
0.0890 USDT |
0.0902 USDT |
0.0899 USDT |
| 2021-12-18 |
0.0926 USDT |
476,900.1839 ARMOR |
0.0985 USDT |
0.0872 USDT |
0.0988 USDT |
0.0901 USDT |
| 2021-12-17 |
0.0993 USDT |
358,065.9000 ARMOR |
0.0991 USDT |
0.0979 USDT |
0.0998 USDT |
0.0984 USDT |
| 2021-12-16 |
0.0999 USDT |
363,700.5800 ARMOR |
0.1017 USDT |
0.0990 USDT |
0.1019 USDT |
0.0993 USDT |