Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
4.9819 USDT |
1,062,994.5400 APT |
5.0190 USDT |
4.9013 USDT |
5.0621 USDT |
4.9425 USDT |
| 2023-10-17 |
5.0527 USDT |
1,213,810.0300 APT |
5.0708 USDT |
4.8740 USDT |
5.1744 USDT |
5.0072 USDT |
| 2023-10-16 |
4.9961 USDT |
976,776.5100 APT |
4.9401 USDT |
4.9163 USDT |
5.2499 USDT |
5.0400 USDT |
| 2023-10-15 |
4.9205 USDT |
1,082,184.9600 APT |
4.9574 USDT |
4.8665 USDT |
4.9746 USDT |
4.9431 USDT |
| 2023-10-14 |
4.9377 USDT |
1,123,883.5600 APT |
4.9075 USDT |
4.9012 USDT |
4.9844 USDT |
4.9661 USDT |
| 2023-10-13 |
4.8570 USDT |
1,313,193.1600 APT |
4.8487 USDT |
4.8164 USDT |
4.9085 USDT |
4.8831 USDT |
| 2023-10-12 |
4.8369 USDT |
1,565,679.1900 APT |
4.8527 USDT |
4.7277 USDT |
4.9567 USDT |
4.8452 USDT |
| 2023-10-11 |
4.8393 USDT |
1,320,789.7400 APT |
4.9278 USDT |
4.7162 USDT |
4.9510 USDT |
4.8103 USDT |
| 2023-10-10 |
4.9394 USDT |
1,194,457.9400 APT |
4.9787 USDT |
4.8300 USDT |
5.0130 USDT |
4.8852 USDT |
| 2023-10-09 |
5.1103 USDT |
1,085,072.4900 APT |
5.2106 USDT |
4.8321 USDT |
5.2360 USDT |
4.9898 USDT |
| 2023-10-08 |
5.2567 USDT |
924,517.3600 APT |
5.2892 USDT |
5.2071 USDT |
5.3079 USDT |
5.2293 USDT |
| 2023-10-07 |
5.3204 USDT |
773,074.7300 APT |
5.3410 USDT |
5.2569 USDT |
5.3766 USDT |
5.2680 USDT |
| 2023-10-06 |
5.2849 USDT |
1,064,164.8800 APT |
5.2348 USDT |
5.2160 USDT |
5.3670 USDT |
5.3500 USDT |
| 2023-10-05 |
5.3133 USDT |
973,354.2200 APT |
5.3334 USDT |
5.2190 USDT |
5.3790 USDT |
5.2560 USDT |
| 2023-10-04 |
5.2847 USDT |
1,258,191.8700 APT |
5.3600 USDT |
5.1234 USDT |
5.3617 USDT |
5.3352 USDT |
| 2023-10-03 |
5.4030 USDT |
1,270,335.3900 APT |
5.4539 USDT |
5.3269 USDT |
5.4753 USDT |
5.3616 USDT |
| 2023-10-02 |
5.6139 USDT |
1,388,826.8700 APT |
5.6876 USDT |
5.3505 USDT |
5.7712 USDT |
5.4376 USDT |
| 2023-10-01 |
5.5386 USDT |
1,429,890.2300 APT |
5.5006 USDT |
5.4599 USDT |
5.7188 USDT |
5.6799 USDT |
| 2023-09-30 |
5.4134 USDT |
1,195,911.8700 APT |
5.4104 USDT |
5.3325 USDT |
5.5273 USDT |
5.4753 USDT |
| 2023-09-29 |
5.4318 USDT |
1,430,175.1200 APT |
5.3426 USDT |
5.3297 USDT |
5.5755 USDT |
5.4197 USDT |
| 2023-09-28 |
5.3441 USDT |
1,249,000.0300 APT |
5.3346 USDT |
5.2834 USDT |
5.4240 USDT |
5.3660 USDT |
| 2023-09-27 |
5.2954 USDT |
1,245,200.9600 APT |
5.3282 USDT |
5.2216 USDT |
5.3610 USDT |
5.3071 USDT |
| 2023-09-26 |
5.5227 USDT |
1,182,286.1300 APT |
5.5789 USDT |
5.3836 USDT |
5.6778 USDT |
5.4104 USDT |
| 2023-09-25 |
5.5360 USDT |
1,535,746.3200 APT |
5.3362 USDT |
5.3045 USDT |
5.8275 USDT |
5.6316 USDT |
| 2023-09-24 |
5.2007 USDT |
1,183,745.1900 APT |
5.1613 USDT |
5.1114 USDT |
5.4827 USDT |
5.3296 USDT |
| 2023-09-23 |
5.1454 USDT |
1,153,848.4400 APT |
5.1424 USDT |
5.0820 USDT |
5.2066 USDT |
5.1333 USDT |
| 2023-09-22 |
5.1259 USDT |
1,035,492.2800 APT |
5.1075 USDT |
5.0576 USDT |
5.1693 USDT |
5.1238 USDT |
| 2023-09-21 |
5.1412 USDT |
1,334,119.1900 APT |
5.1805 USDT |
5.0427 USDT |
5.2553 USDT |
5.1168 USDT |
| 2023-09-20 |
5.1786 USDT |
1,230,453.4500 APT |
5.2355 USDT |
5.0770 USDT |
5.2711 USDT |
5.1486 USDT |
| 2023-09-19 |
5.2033 USDT |
1,389,943.2000 APT |
5.1932 USDT |
5.1323 USDT |
5.2907 USDT |
5.2322 USDT |
| 2023-09-18 |
5.2776 USDT |
1,022,475.7100 APT |
5.2388 USDT |
5.1702 USDT |
5.3876 USDT |
5.3152 USDT |
| 2023-09-17 |
5.2789 USDT |
1,053,879.0300 APT |
5.3309 USDT |
5.1716 USDT |
5.3458 USDT |
5.2366 USDT |
| 2023-09-16 |
5.3146 USDT |
1,382,458.4100 APT |
5.2819 USDT |
5.2584 USDT |
5.3753 USDT |
5.3184 USDT |
| 2023-09-15 |
5.2192 USDT |
1,356,787.0800 APT |
5.2303 USDT |
5.1254 USDT |
5.3001 USDT |
5.2553 USDT |
| 2023-09-14 |
5.2146 USDT |
1,186,481.8800 APT |
5.1972 USDT |
5.1519 USDT |
5.3325 USDT |
5.1947 USDT |
| 2023-09-13 |
5.1478 USDT |
1,154,804.2100 APT |
5.0514 USDT |
5.0345 USDT |
5.3549 USDT |
5.1820 USDT |
| 2023-09-12 |
5.0777 USDT |
1,487,254.4300 APT |
5.0239 USDT |
4.9782 USDT |
5.2361 USDT |
5.0447 USDT |
| 2023-09-11 |
5.0975 USDT |
1,244,335.3900 APT |
5.1837 USDT |
4.9107 USDT |
5.2003 USDT |
5.0091 USDT |
| 2023-09-10 |
5.2792 USDT |
1,444,790.7500 APT |
5.4922 USDT |
5.1153 USDT |
5.4962 USDT |
5.1867 USDT |
| 2023-09-09 |
5.5118 USDT |
998,568.8400 APT |
5.5317 USDT |
5.4617 USDT |
5.5466 USDT |
5.5052 USDT |
| 2023-09-08 |
5.5742 USDT |
1,184,616.1300 APT |
5.6513 USDT |
5.4520 USDT |
5.6857 USDT |
5.5162 USDT |
| 2023-09-07 |
5.5932 USDT |
1,403,927.9300 APT |
5.5466 USDT |
5.4925 USDT |
5.6866 USDT |
5.6432 USDT |
| 2023-09-06 |
5.5082 USDT |
1,419,392.4000 APT |
5.5433 USDT |
5.3987 USDT |
5.6042 USDT |
5.5469 USDT |
| 2023-09-05 |
5.5059 USDT |
978,833.7500 APT |
5.5273 USDT |
5.4203 USDT |
5.5669 USDT |
5.5504 USDT |
| 2023-09-04 |
5.5269 USDT |
1,312,830.7400 APT |
5.4799 USDT |
5.4379 USDT |
5.5933 USDT |
5.4686 USDT |
| 2023-09-03 |
5.5407 USDT |
1,180,969.0300 APT |
5.5857 USDT |
5.4247 USDT |
5.5999 USDT |
5.4835 USDT |
| 2023-09-02 |
5.5784 USDT |
1,393,245.8200 APT |
5.5149 USDT |
5.5031 USDT |
5.6649 USDT |
5.5879 USDT |
| 2023-09-01 |
5.5294 USDT |
1,352,243.8400 APT |
5.5259 USDT |
5.3963 USDT |
5.5835 USDT |
5.5435 USDT |
| 2023-08-31 |
5.6384 USDT |
778,195.6500 APT |
5.6746 USDT |
5.4533 USDT |
5.8244 USDT |
5.5381 USDT |
| 2023-08-30 |
5.6747 USDT |
0.0000 APT |
5.6747 USDT |
5.6747 USDT |
5.6747 USDT |
5.6747 USDT |