Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
6.3718 USDT |
0.1800 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-10 |
6.3718 USDT |
0.2200 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-09 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-08 |
6.3718 USDT |
1.9300 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-07 |
6.2905 USDT |
1.7700 APT |
6.2091 USDT |
6.2091 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-03-06 |
6.2341 USDT |
0.3500 APT |
6.2590 USDT |
6.1405 USDT |
6.2590 USDT |
6.2091 USDT |
| 2025-03-05 |
6.2028 USDT |
0.0000 APT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
| 2025-03-04 |
6.2028 USDT |
0.0000 APT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
| 2025-03-03 |
6.2028 USDT |
0.0000 APT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
| 2025-03-02 |
6.2028 USDT |
0.0000 APT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
| 2025-03-01 |
6.2028 USDT |
0.0000 APT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
| 2025-02-28 |
6.2028 USDT |
0.0000 APT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
| 2025-02-27 |
6.2028 USDT |
0.0500 APT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
6.2028 USDT |
| 2025-02-26 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-25 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-24 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-23 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-22 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-21 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-20 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-19 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-18 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-17 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-16 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-15 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-14 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-13 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-12 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-11 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-10 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-09 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-08 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-07 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-06 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-05 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-04 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-03 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-02 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-02-01 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-01-31 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-01-30 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-01-29 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-01-28 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-01-27 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-01-26 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-01-25 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-01-24 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-01-23 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-01-22 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
| 2025-01-21 |
8.9830 USDT |
0.0000 APT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |
8.9830 USDT |