Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
7.0131 USDT |
165,157.7600 APT |
7.1089 USDT |
6.8181 USDT |
7.1683 USDT |
7.1672 USDT |
| 2023-07-09 |
7.1071 USDT |
168,150.8600 APT |
7.0722 USDT |
7.0256 USDT |
7.2627 USDT |
7.0289 USDT |
| 2023-07-08 |
7.1539 USDT |
175,706.8600 APT |
7.2398 USDT |
6.9077 USDT |
7.2793 USDT |
7.0844 USDT |
| 2023-07-07 |
7.2043 USDT |
189,724.2400 APT |
7.1214 USDT |
7.0305 USDT |
7.3029 USDT |
7.2050 USDT |
| 2023-07-06 |
7.4111 USDT |
170,535.8800 APT |
7.4511 USDT |
7.0912 USDT |
7.7206 USDT |
7.3273 USDT |
| 2023-07-05 |
7.6303 USDT |
197,191.6700 APT |
7.6923 USDT |
7.3223 USDT |
7.9750 USDT |
7.3421 USDT |
| 2023-07-04 |
7.9717 USDT |
276,625.0900 APT |
7.5295 USDT |
7.5035 USDT |
8.3501 USDT |
7.7516 USDT |
| 2023-07-03 |
7.4516 USDT |
180,276.4800 APT |
7.3482 USDT |
7.3157 USDT |
7.6526 USDT |
7.5177 USDT |
| 2023-07-02 |
7.2926 USDT |
200,557.1100 APT |
7.4057 USDT |
7.1208 USDT |
7.4630 USDT |
7.2727 USDT |
| 2023-07-01 |
7.2370 USDT |
171,437.5300 APT |
7.2603 USDT |
7.0557 USDT |
7.3347 USDT |
7.2906 USDT |
| 2023-06-30 |
7.2038 USDT |
311,184.5300 APT |
7.1648 USDT |
6.6842 USDT |
7.5233 USDT |
7.3210 USDT |
| 2023-06-29 |
7.1706 USDT |
221,051.5800 APT |
6.9356 USDT |
6.8912 USDT |
7.5983 USDT |
7.1914 USDT |
| 2023-06-28 |
7.1485 USDT |
210,445.5300 APT |
7.4483 USDT |
6.6871 USDT |
7.4602 USDT |
6.7910 USDT |
| 2023-06-27 |
7.4186 USDT |
188,006.7700 APT |
7.3000 USDT |
7.2671 USDT |
7.5585 USDT |
7.4341 USDT |
| 2023-06-26 |
7.5235 USDT |
232,198.5900 APT |
7.5607 USDT |
7.3278 USDT |
7.7522 USDT |
7.3901 USDT |
| 2023-06-25 |
7.6359 USDT |
222,238.5300 APT |
7.3579 USDT |
7.3368 USDT |
7.9867 USDT |
7.5849 USDT |
| 2023-06-24 |
7.5164 USDT |
195,198.7000 APT |
7.6792 USDT |
7.1600 USDT |
7.7656 USDT |
7.3488 USDT |
| 2023-06-23 |
7.5760 USDT |
224,887.2000 APT |
7.3737 USDT |
7.3053 USDT |
7.9983 USDT |
7.6693 USDT |
| 2023-06-22 |
7.5791 USDT |
212,301.2900 APT |
7.4695 USDT |
7.2855 USDT |
7.8467 USDT |
7.5193 USDT |
| 2023-06-21 |
7.2340 USDT |
185,918.5600 APT |
7.2303 USDT |
7.1032 USDT |
7.6123 USDT |
7.5101 USDT |
| 2023-06-20 |
6.9542 USDT |
233,872.7100 APT |
6.9564 USDT |
6.6637 USDT |
7.3138 USDT |
7.2150 USDT |
| 2023-06-19 |
6.8580 USDT |
201,241.7400 APT |
6.7426 USDT |
6.6740 USDT |
7.0617 USDT |
6.9646 USDT |
| 2023-06-18 |
6.9933 USDT |
195,492.2300 APT |
7.0119 USDT |
6.8221 USDT |
7.2746 USDT |
6.8840 USDT |
| 2023-06-17 |
6.6916 USDT |
244,604.0000 APT |
6.3113 USDT |
6.2341 USDT |
7.0991 USDT |
6.9397 USDT |
| 2023-06-16 |
6.2160 USDT |
215,107.0500 APT |
6.2397 USDT |
6.0346 USDT |
6.3503 USDT |
6.3203 USDT |
| 2023-06-15 |
6.0946 USDT |
201,059.1400 APT |
6.0359 USDT |
5.9765 USDT |
6.2659 USDT |
6.2195 USDT |
| 2023-06-14 |
6.2948 USDT |
225,396.8300 APT |
6.2700 USDT |
5.9122 USDT |
6.4449 USDT |
6.0255 USDT |
| 2023-06-13 |
6.2992 USDT |
233,123.2500 APT |
6.2692 USDT |
6.1028 USDT |
6.5595 USDT |
6.2532 USDT |
| 2023-06-12 |
6.3125 USDT |
224,485.5900 APT |
6.2583 USDT |
6.0945 USDT |
6.4778 USDT |
6.1684 USDT |
| 2023-06-11 |
5.9804 USDT |
205,216.8000 APT |
6.0227 USDT |
5.8686 USDT |
6.2737 USDT |
6.2694 USDT |
| 2023-06-10 |
6.3014 USDT |
358,303.5000 APT |
7.4578 USDT |
5.4147 USDT |
7.4606 USDT |
5.8719 USDT |
| 2023-06-09 |
7.6622 USDT |
169,730.0200 APT |
7.6944 USDT |
7.4193 USDT |
7.7948 USDT |
7.4445 USDT |
| 2023-06-08 |
7.7033 USDT |
171,028.6600 APT |
7.7167 USDT |
7.5562 USDT |
7.8342 USDT |
7.6932 USDT |
| 2023-06-07 |
8.0596 USDT |
154,595.9100 APT |
8.2492 USDT |
7.6992 USDT |
8.2535 USDT |
7.8331 USDT |
| 2023-06-06 |
8.0517 USDT |
210,560.6900 APT |
8.1295 USDT |
7.6317 USDT |
8.3703 USDT |
8.2502 USDT |
| 2023-06-05 |
8.4453 USDT |
340,537.2200 APT |
9.1951 USDT |
7.8991 USDT |
9.2586 USDT |
7.9845 USDT |
| 2023-06-04 |
9.1243 USDT |
142,370.5000 APT |
8.9933 USDT |
8.8440 USDT |
9.4407 USDT |
9.3787 USDT |
| 2023-06-03 |
9.0195 USDT |
127,122.5200 APT |
9.0594 USDT |
8.8992 USDT |
9.2139 USDT |
8.9347 USDT |
| 2023-06-02 |
8.9501 USDT |
216,229.1000 APT |
8.5690 USDT |
8.4028 USDT |
9.2072 USDT |
9.0593 USDT |
| 2023-06-01 |
8.4622 USDT |
160,981.9800 APT |
8.3681 USDT |
8.2826 USDT |
8.6768 USDT |
8.6003 USDT |
| 2023-05-31 |
8.4431 USDT |
184,141.8000 APT |
8.5117 USDT |
8.1831 USDT |
8.8114 USDT |
8.3249 USDT |
| 2023-05-30 |
8.5129 USDT |
140,824.5000 APT |
8.5281 USDT |
8.4067 USDT |
8.6254 USDT |
8.5883 USDT |
| 2023-05-29 |
8.4737 USDT |
164,054.5100 APT |
8.5358 USDT |
8.2303 USDT |
8.6466 USDT |
8.5426 USDT |
| 2023-05-28 |
8.3991 USDT |
135,026.7900 APT |
8.2516 USDT |
8.2156 USDT |
8.7062 USDT |
8.4980 USDT |
| 2023-05-27 |
8.1502 USDT |
134,528.2200 APT |
8.0863 USDT |
8.0571 USDT |
8.2205 USDT |
8.1814 USDT |
| 2023-05-26 |
8.0235 USDT |
147,398.9200 APT |
7.9907 USDT |
7.8440 USDT |
8.1735 USDT |
8.1161 USDT |
| 2023-05-25 |
7.9981 USDT |
140,792.6700 APT |
8.0997 USDT |
7.7666 USDT |
8.1253 USDT |
8.0374 USDT |
| 2023-05-24 |
8.2316 USDT |
166,437.2700 APT |
8.5288 USDT |
7.9414 USDT |
8.5433 USDT |
8.1288 USDT |
| 2023-05-23 |
8.2978 USDT |
125,740.9900 APT |
8.1263 USDT |
8.0347 USDT |
8.4852 USDT |
8.3810 USDT |
| 2023-05-22 |
8.1461 USDT |
146,280.5800 APT |
8.1827 USDT |
7.9956 USDT |
8.2398 USDT |
8.1493 USDT |