Identifier on Bibox: APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
800.0000 USDT |
0.0000 APT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
| 2025-06-18 |
800.0000 USDT |
0.0000 APT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
| 2025-06-17 |
800.0000 USDT |
0.0000 APT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
| 2025-06-16 |
800.0000 USDT |
0.0000 APT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
| 2025-06-15 |
800.0000 USDT |
0.0000 APT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
| 2025-06-14 |
800.0000 USDT |
0.0000 APT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
| 2025-06-13 |
800.0000 USDT |
0.0000 APT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
| 2025-06-12 |
800.0000 USDT |
0.0000 APT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
| 2025-06-11 |
800.0000 USDT |
0.0000 APT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
| 2025-06-10 |
920.0000 USDT |
1.1500 APT |
15.0000 USDT |
15.0000 USDT |
800.0000 USDT |
800.0000 USDT |
| 2025-06-09 |
7.5000 USDT |
0.5300 APT |
10.0000 USDT |
5.0000 USDT |
10.0000 USDT |
5.0000 USDT |
| 2025-06-08 |
43.0500 USDT |
0.0000 APT |
43.0500 USDT |
43.0500 USDT |
43.0500 USDT |
43.0500 USDT |
| 2025-06-07 |
43.4025 USDT |
4.1500 APT |
7.0137 USDT |
4.7105 USDT |
43.0500 USDT |
43.0500 USDT |
| 2025-06-06 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-06-05 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-06-04 |
6.3718 USDT |
0.0500 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-06-03 |
6.3718 USDT |
0.1000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-06-02 |
6.3718 USDT |
0.2000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-06-01 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-31 |
6.3718 USDT |
0.0600 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-30 |
6.3718 USDT |
0.0900 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-29 |
6.3718 USDT |
0.1000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-28 |
6.3718 USDT |
0.0300 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-27 |
6.3718 USDT |
0.1900 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-26 |
6.3718 USDT |
0.0500 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-25 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-24 |
6.3718 USDT |
0.4400 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-23 |
6.3718 USDT |
0.3800 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-22 |
6.3718 USDT |
0.0500 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-21 |
6.3718 USDT |
0.1900 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-20 |
6.3718 USDT |
0.2100 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-19 |
6.3718 USDT |
0.2400 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-18 |
6.3718 USDT |
0.0500 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-17 |
6.3718 USDT |
0.4200 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-16 |
6.3718 USDT |
0.2000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-15 |
6.3718 USDT |
0.2100 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-14 |
6.3718 USDT |
0.3100 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-13 |
6.3718 USDT |
0.0500 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-12 |
6.3718 USDT |
0.1700 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-11 |
6.3718 USDT |
0.7900 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-10 |
6.3718 USDT |
0.1700 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-09 |
6.3718 USDT |
0.2100 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-08 |
6.3718 USDT |
0.1300 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-07 |
6.3718 USDT |
0.0800 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-06 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-05 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-04 |
6.3718 USDT |
0.7600 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-03 |
6.3718 USDT |
0.0100 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-02 |
6.3718 USDT |
0.0000 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
| 2025-05-01 |
6.3718 USDT |
0.1100 APT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |
6.3718 USDT |