Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.9722 USDT |
27,442,549.4887 |
0.9893 USDT |
0.9171 USDT |
1.0744 USDT |
0.9953 USDT |
| 2025-01-19 |
1.0475 USDT |
6,913,151.2719 |
1.1067 USDT |
0.9702 USDT |
1.1418 USDT |
0.9883 USDT |
| 2025-01-18 |
1.1251 USDT |
2,240,022.7590 |
1.1999 USDT |
1.0836 USDT |
1.2170 USDT |
1.0947 USDT |
| 2025-01-17 |
1.1683 USDT |
2,557,445.0675 |
1.1097 USDT |
1.1087 USDT |
1.2129 USDT |
1.2059 USDT |
| 2025-01-16 |
1.1262 USDT |
2,861,341.5107 |
1.1468 USDT |
1.0876 USDT |
1.1538 USDT |
1.1207 USDT |
| 2025-01-15 |
1.0641 USDT |
1,883,111.4106 |
1.0796 USDT |
1.0375 USDT |
1.1057 USDT |
1.0937 USDT |
| 2025-01-14 |
1.0074 USDT |
2,143,057.2790 |
1.0365 USDT |
1.0175 USDT |
1.0716 USDT |
1.0465 USDT |
| 2025-01-13 |
1.0230 USDT |
5,534,606.7391 |
1.0947 USDT |
0.9663 USDT |
1.1277 USDT |
0.9884 USDT |
| 2025-01-12 |
1.1197 USDT |
1,693,989.3997 |
1.1247 USDT |
1.0987 USDT |
1.1317 USDT |
1.1227 USDT |
| 2025-01-11 |
1.1218 USDT |
2,259,965.4745 |
1.1297 USDT |
1.1037 USDT |
1.1388 USDT |
1.1097 USDT |
| 2025-01-10 |
1.1053 USDT |
1,930,995.4362 |
1.0927 USDT |
1.0866 USDT |
1.1328 USDT |
1.1057 USDT |
| 2025-01-09 |
1.1088 USDT |
2,990,641.4714 |
1.1277 USDT |
1.0576 USDT |
1.1495 USDT |
1.0746 USDT |
| 2025-01-08 |
1.1978 USDT |
1,634,925.6400 |
1.1919 USDT |
1.1318 USDT |
1.2119 USDT |
1.1518 USDT |
| 2025-01-07 |
1.3529 USDT |
1,160,949.3661 |
1.3633 USDT |
1.3062 USDT |
1.3703 USDT |
1.3282 USDT |
| 2025-01-06 |
1.3478 USDT |
1,146,198.5048 |
1.3533 USDT |
1.3292 USDT |
1.3723 USDT |
1.3603 USDT |
| 2025-01-05 |
1.3410 USDT |
1,346,935.0032 |
1.3513 USDT |
1.3132 USDT |
1.3553 USDT |
1.3332 USDT |
| 2025-01-04 |
1.3580 USDT |
1,772,362.3589 |
1.3784 USDT |
1.3312 USDT |
1.3854 USDT |
1.3513 USDT |
| 2025-01-03 |
1.2745 USDT |
1,625,045.3327 |
1.2621 USDT |
1.2460 USDT |
1.3433 USDT |
1.3373 USDT |
| 2025-01-02 |
1.2540 USDT |
1,473,438.1631 |
1.2480 USDT |
1.2420 USDT |
1.2941 USDT |
1.2681 USDT |
| 2025-01-01 |
1.2098 USDT |
1,741,749.8021 |
1.2079 USDT |
1.1749 USDT |
1.2330 USDT |
1.2230 USDT |
| 2024-12-31 |
1.2248 USDT |
2,317,700.3161 |
1.2300 USDT |
1.1859 USDT |
1.2671 USDT |
1.2150 USDT |
| 2024-12-30 |
1.2311 USDT |
2,718,961.1150 |
1.2029 USDT |
1.1678 USDT |
1.2751 USDT |
1.2129 USDT |
| 2024-12-29 |
1.2512 USDT |
1,707,403.9642 |
1.2520 USDT |
1.2360 USDT |
1.2851 USDT |
1.2390 USDT |
| 2024-12-28 |
1.2200 USDT |
1,531,469.3753 |
1.2320 USDT |
1.1859 USDT |
1.2350 USDT |
1.2160 USDT |
| 2024-12-27 |
1.2152 USDT |
1,680,805.2871 |
1.1789 USDT |
1.1708 USDT |
1.3002 USDT |
1.2561 USDT |
| 2024-12-26 |
1.2253 USDT |
1,506,850.1616 |
1.2530 USDT |
1.1718 USDT |
1.2681 USDT |
1.1839 USDT |
| 2024-12-25 |
1.2649 USDT |
1,332,013.0297 |
1.2651 USDT |
1.2450 USDT |
1.3032 USDT |
1.2691 USDT |
| 2024-12-24 |
1.2436 USDT |
2,489,552.6347 |
1.2430 USDT |
1.2059 USDT |
1.2881 USDT |
1.2671 USDT |
| 2024-12-23 |
1.1522 USDT |
1,653,922.3216 |
1.1378 USDT |
1.1017 USDT |
1.1959 USDT |
1.1628 USDT |
| 2024-12-22 |
1.1443 USDT |
2,960,167.9816 |
1.1348 USDT |
1.0987 USDT |
1.1859 USDT |
1.1368 USDT |
| 2024-12-21 |
1.2005 USDT |
1,710,199.1311 |
1.2129 USDT |
1.1358 USDT |
1.2871 USDT |
1.1779 USDT |
| 2024-12-20 |
1.1369 USDT |
3,332,640.5325 |
1.1648 USDT |
1.0014 USDT |
1.2280 USDT |
1.2140 USDT |
| 2024-12-19 |
1.2921 USDT |
2,800,085.1891 |
1.3182 USDT |
1.1472 USDT |
1.3342 USDT |
1.1518 USDT |
| 2024-12-18 |
1.4342 USDT |
2,900,230.0731 |
1.4876 USDT |
1.3052 USDT |
1.5037 USDT |
1.3443 USDT |
| 2024-12-17 |
1.5559 USDT |
1,650,664.8751 |
1.5488 USDT |
1.4555 USDT |
1.6300 USDT |
1.4866 USDT |
| 2024-12-16 |
1.5821 USDT |
1,641,213.9859 |
1.6129 USDT |
1.5167 USDT |
1.6560 USDT |
1.5828 USDT |
| 2024-12-15 |
1.5515 USDT |
1,757,899.2679 |
1.5357 USDT |
1.4936 USDT |
1.6159 USDT |
1.5919 USDT |
| 2024-12-14 |
1.5769 USDT |
2,044,689.0487 |
1.6390 USDT |
1.4986 USDT |
1.6540 USDT |
1.5327 USDT |
| 2024-12-13 |
1.6070 USDT |
1,800,129.3690 |
1.5889 USDT |
1.5488 USDT |
1.6691 USDT |
1.6179 USDT |
| 2024-12-12 |
1.5955 USDT |
2,071,922.6532 |
1.5354 USDT |
1.5172 USDT |
1.6639 USDT |
1.5798 USDT |
| 2024-12-11 |
1.4638 USDT |
2,159,962.6674 |
1.4312 USDT |
1.3810 USDT |
1.5574 USDT |
1.5254 USDT |
| 2024-12-10 |
1.4600 USDT |
1,760,726.1893 |
1.4913 USDT |
1.3821 USDT |
1.5294 USDT |
1.4201 USDT |
| 2024-12-09 |
1.7777 USDT |
1,565,284.1238 |
1.8932 USDT |
1.6286 USDT |
1.9122 USDT |
1.6867 USDT |
| 2024-12-08 |
1.8689 USDT |
1,661,469.3328 |
1.8982 USDT |
1.8070 USDT |
1.9333 USDT |
1.8912 USDT |
| 2024-12-07 |
1.8733 USDT |
1,791,137.4586 |
1.8567 USDT |
1.8212 USDT |
1.9259 USDT |
1.8902 USDT |
| 2024-12-06 |
1.8752 USDT |
1,995,491.2315 |
1.8397 USDT |
1.8006 USDT |
1.9389 USDT |
1.8708 USDT |
| 2024-12-05 |
1.9596 USDT |
1,641,946.9129 |
1.9500 USDT |
1.8567 USDT |
1.9800 USDT |
1.9269 USDT |
| 2024-12-04 |
1.9525 USDT |
3,282,594.0409 |
1.9006 USDT |
1.8456 USDT |
2.1735 USDT |
1.9439 USDT |
| 2024-12-03 |
1.6044 USDT |
2,239,191.7338 |
1.5947 USDT |
1.5030 USDT |
1.7478 USDT |
1.6499 USDT |
| 2024-12-02 |
1.5194 USDT |
1,930,743.3065 |
1.5255 USDT |
1.4332 USDT |
1.6157 USDT |
1.5194 USDT |