Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.3757 USDT |
1,322,069.8340 |
1.3798 USDT |
1.3607 USDT |
1.3958 USDT |
1.3657 USDT |
| 2024-02-05 |
1.3727 USDT |
1,477,157.6623 |
1.3617 USDT |
1.3347 USDT |
1.3908 USDT |
1.3828 USDT |
| 2024-02-04 |
1.3819 USDT |
1,366,648.6602 |
1.4008 USDT |
1.3557 USDT |
1.4018 USDT |
1.3768 USDT |
| 2024-02-03 |
1.4212 USDT |
1,320,986.9568 |
1.4279 USDT |
1.3968 USDT |
1.4439 USDT |
1.3998 USDT |
| 2024-02-02 |
1.4546 USDT |
1,729,492.3695 |
1.5081 USDT |
1.4079 USDT |
1.5282 USDT |
1.4279 USDT |
| 2024-02-01 |
1.4618 USDT |
2,092,714.7365 |
1.3978 USDT |
1.3788 USDT |
1.5422 USDT |
1.5071 USDT |
| 2024-01-31 |
1.4178 USDT |
1,532,309.0216 |
1.4349 USDT |
1.3708 USDT |
1.4520 USDT |
1.4209 USDT |
| 2024-01-30 |
1.4301 USDT |
1,590,488.7996 |
1.4339 USDT |
1.3978 USDT |
1.4520 USDT |
1.4349 USDT |
| 2024-01-29 |
1.4089 USDT |
1,476,976.2625 |
1.3898 USDT |
1.3808 USDT |
1.4760 USDT |
1.4500 USDT |
| 2024-01-28 |
1.4190 USDT |
1,562,509.4327 |
1.4159 USDT |
1.3698 USDT |
1.4560 USDT |
1.3858 USDT |
| 2024-01-27 |
1.4245 USDT |
1,442,919.3833 |
1.3998 USDT |
1.3988 USDT |
1.4650 USDT |
1.4259 USDT |
| 2024-01-26 |
1.3550 USDT |
1,689,834.2073 |
1.3196 USDT |
1.3026 USDT |
1.3988 USDT |
1.3968 USDT |
| 2024-01-25 |
1.3161 USDT |
1,904,691.8518 |
1.3317 USDT |
1.2795 USDT |
1.3457 USDT |
1.3126 USDT |
| 2024-01-24 |
1.3020 USDT |
1,537,989.7150 |
1.3056 USDT |
1.2875 USDT |
1.3357 USDT |
1.3176 USDT |
| 2024-01-23 |
1.2952 USDT |
2,114,886.2344 |
1.3176 USDT |
1.2364 USDT |
1.3437 USDT |
1.2845 USDT |
| 2024-01-22 |
1.3756 USDT |
1,697,756.4528 |
1.4039 USDT |
1.3196 USDT |
1.4169 USDT |
1.3457 USDT |
| 2024-01-21 |
1.4061 USDT |
1,254,497.8094 |
1.4008 USDT |
1.3868 USDT |
1.4349 USDT |
1.4259 USDT |
| 2024-01-20 |
1.3946 USDT |
1,659,316.5719 |
1.3938 USDT |
1.3748 USDT |
1.4239 USDT |
1.4018 USDT |
| 2024-01-19 |
1.3774 USDT |
1,657,946.6625 |
1.3908 USDT |
1.3136 USDT |
1.4089 USDT |
1.3678 USDT |
| 2024-01-18 |
1.4968 USDT |
1,500,630.2300 |
1.5482 USDT |
1.3888 USDT |
1.5543 USDT |
1.4109 USDT |
| 2024-01-17 |
1.5524 USDT |
2,498,010.7146 |
1.4610 USDT |
1.4460 USDT |
1.6906 USDT |
1.5432 USDT |
| 2024-01-16 |
1.4498 USDT |
1,733,554.1945 |
1.4450 USDT |
1.4129 USDT |
1.4750 USDT |
1.4570 USDT |
| 2024-01-15 |
1.4265 USDT |
1,819,964.7872 |
1.3818 USDT |
1.3808 USDT |
1.4630 USDT |
1.4560 USDT |
| 2024-01-14 |
1.4326 USDT |
1,820,230.9935 |
1.4610 USDT |
1.3888 USDT |
1.4650 USDT |
1.4018 USDT |
| 2024-01-13 |
1.4411 USDT |
1,688,527.3034 |
1.4470 USDT |
1.3978 USDT |
1.4710 USDT |
1.4610 USDT |
| 2024-01-12 |
1.4784 USDT |
1,915,568.5754 |
1.4570 USDT |
1.4268 USDT |
1.5362 USDT |
1.4861 USDT |
| 2024-01-11 |
1.4293 USDT |
1,778,176.0334 |
1.4229 USDT |
1.4048 USDT |
1.4991 USDT |
1.4660 USDT |
| 2024-01-10 |
1.3390 USDT |
2,667,453.9879 |
1.3226 USDT |
1.2815 USDT |
1.4389 USDT |
1.4299 USDT |
| 2024-01-09 |
1.3314 USDT |
2,802,717.2815 |
1.4118 USDT |
1.2624 USDT |
1.4179 USDT |
1.3186 USDT |
| 2024-01-08 |
1.3465 USDT |
2,197,569.9565 |
1.3727 USDT |
1.2568 USDT |
1.4058 USDT |
1.3898 USDT |
| 2024-01-07 |
1.4344 USDT |
1,774,410.5141 |
1.4068 USDT |
1.3948 USDT |
1.4881 USDT |
1.4088 USDT |
| 2024-01-06 |
1.4012 USDT |
1,885,647.4806 |
1.4439 USDT |
1.3407 USDT |
1.4459 USDT |
1.4018 USDT |
| 2024-01-05 |
1.4549 USDT |
2,258,157.1170 |
1.5221 USDT |
1.3734 USDT |
1.5362 USDT |
1.4259 USDT |
| 2024-01-04 |
1.4959 USDT |
1,892,269.9145 |
1.4620 USDT |
1.4329 USDT |
1.5372 USDT |
1.5191 USDT |
| 2024-01-03 |
1.5331 USDT |
4,415,571.1706 |
1.6946 USDT |
1.2414 USDT |
1.7608 USDT |
1.4790 USDT |
| 2024-01-02 |
1.7211 USDT |
1,495,983.4013 |
1.7036 USDT |
1.6806 USDT |
1.7628 USDT |
1.7006 USDT |
| 2024-01-01 |
1.6383 USDT |
1,373,564.8480 |
1.6254 USDT |
1.5853 USDT |
1.6916 USDT |
1.6876 USDT |
| 2023-12-31 |
1.6546 USDT |
1,512,193.9268 |
1.6565 USDT |
1.5893 USDT |
1.6766 USDT |
1.6204 USDT |
| 2023-12-30 |
1.6562 USDT |
1,514,057.7376 |
1.6716 USDT |
1.6304 USDT |
1.6846 USDT |
1.6535 USDT |
| 2023-12-29 |
1.7068 USDT |
1,771,301.4649 |
1.6986 USDT |
1.6365 USDT |
1.7698 USDT |
1.6726 USDT |
| 2023-12-28 |
1.7439 USDT |
1,871,149.9896 |
1.7778 USDT |
1.6806 USDT |
1.8170 USDT |
1.7026 USDT |
| 2023-12-27 |
1.7341 USDT |
1,767,026.1102 |
1.7157 USDT |
1.6585 USDT |
1.7829 USDT |
1.7578 USDT |
| 2023-12-26 |
1.7398 USDT |
2,031,422.9929 |
1.8019 USDT |
1.5863 USDT |
1.8310 USDT |
1.6796 USDT |
| 2023-12-25 |
1.7562 USDT |
1,644,662.6790 |
1.7087 USDT |
1.6956 USDT |
1.8420 USDT |
1.8099 USDT |
| 2023-12-24 |
1.7061 USDT |
1,748,375.7973 |
1.7127 USDT |
1.6555 USDT |
1.7448 USDT |
1.6796 USDT |
| 2023-12-23 |
1.7024 USDT |
1,282,657.5965 |
1.7257 USDT |
1.6595 USDT |
1.7377 USDT |
1.6906 USDT |
| 2023-12-22 |
1.6877 USDT |
1,659,459.6349 |
1.6796 USDT |
1.6425 USDT |
1.7297 USDT |
1.7297 USDT |
| 2023-12-21 |
1.6403 USDT |
1,448,744.3472 |
1.6274 USDT |
1.6154 USDT |
1.6665 USDT |
1.6485 USDT |
| 2023-12-20 |
1.6253 USDT |
1,626,820.7197 |
1.5903 USDT |
1.5813 USDT |
1.6696 USDT |
1.6124 USDT |
| 2023-12-19 |
1.6410 USDT |
1,482,457.1667 |
1.6555 USDT |
1.5733 USDT |
1.6816 USDT |
1.5984 USDT |