Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
12.4112 USDT |
14,040.8583 |
12.2273 USDT |
11.5517 USDT |
13.5096 USDT |
13.2182 USDT |
| 2022-03-22 |
11.2159 USDT |
16,149.0301 |
10.5397 USDT |
10.2443 USDT |
12.5740 USDT |
12.2157 USDT |
| 2022-03-21 |
10.1762 USDT |
26,555.9477 |
9.6329 USDT |
9.5896 USDT |
11.0111 USDT |
10.3982 USDT |
| 2022-03-20 |
11.3802 USDT |
24,008.4887 |
11.7361 USDT |
10.1798 USDT |
11.9502 USDT |
10.2903 USDT |
| 2022-03-19 |
13.4795 USDT |
21,919.1807 |
13.0598 USDT |
12.1786 USDT |
14.7321 USDT |
12.4492 USDT |
| 2022-03-18 |
13.8449 USDT |
147,852.8620 |
8.6138 USDT |
8.6138 USDT |
18.0115 USDT |
13.2549 USDT |
| 2022-03-17 |
9.5300 USDT |
79,235.1294 |
41.4105 USDT |
6.3216 USDT |
41.4105 USDT |
8.2933 USDT |