Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
2.0392 USDT |
1,487,284.1488 |
2.0750 USDT |
1.9597 USDT |
2.1171 USDT |
2.0169 USDT |
| 2024-03-26 |
2.0891 USDT |
1,231,085.0614 |
2.0650 USDT |
2.0239 USDT |
2.1472 USDT |
2.0489 USDT |
| 2024-03-25 |
2.0295 USDT |
1,335,990.1010 |
1.9928 USDT |
1.9767 USDT |
2.0870 USDT |
2.0700 USDT |
| 2024-03-24 |
1.9174 USDT |
1,230,455.0118 |
1.8935 USDT |
1.8715 USDT |
1.9497 USDT |
1.9176 USDT |
| 2024-03-23 |
1.9036 USDT |
1,458,230.6068 |
1.8745 USDT |
1.8554 USDT |
1.9487 USDT |
1.9266 USDT |
| 2024-03-22 |
1.8885 USDT |
1,511,919.9739 |
1.9096 USDT |
1.8053 USDT |
1.9527 USDT |
1.8474 USDT |
| 2024-03-21 |
1.9198 USDT |
1,658,173.0938 |
1.9286 USDT |
1.8534 USDT |
1.9577 USDT |
1.9016 USDT |
| 2024-03-20 |
1.8231 USDT |
1,974,295.4625 |
1.7983 USDT |
1.7051 USDT |
1.9467 USDT |
1.9356 USDT |
| 2024-03-19 |
1.8592 USDT |
2,419,672.2875 |
1.9968 USDT |
1.7322 USDT |
2.0309 USDT |
1.8585 USDT |
| 2024-03-18 |
2.0715 USDT |
1,378,188.6782 |
2.1131 USDT |
1.9547 USDT |
2.1622 USDT |
1.9787 USDT |
| 2024-03-17 |
2.0751 USDT |
1,648,015.0625 |
2.0750 USDT |
1.9404 USDT |
2.1351 USDT |
2.1081 USDT |
| 2024-03-16 |
2.1755 USDT |
1,284,929.4246 |
2.2023 USDT |
2.0138 USDT |
2.2514 USDT |
2.0890 USDT |
| 2024-03-15 |
2.1639 USDT |
1,962,889.4692 |
2.3286 USDT |
2.0066 USDT |
2.3557 USDT |
2.1913 USDT |
| 2024-03-14 |
2.3548 USDT |
1,189,955.7748 |
2.4288 USDT |
2.2374 USDT |
2.4348 USDT |
2.2494 USDT |
| 2024-03-13 |
2.4453 USDT |
1,550,782.1018 |
2.2955 USDT |
2.2735 USDT |
2.6814 USDT |
2.4168 USDT |
| 2024-03-12 |
2.2533 USDT |
1,489,721.8280 |
2.3376 USDT |
2.1091 USDT |
2.3627 USDT |
2.2895 USDT |
| 2024-03-11 |
2.2870 USDT |
1,605,134.7098 |
2.2965 USDT |
2.1499 USDT |
2.3597 USDT |
2.3346 USDT |
| 2024-03-10 |
2.3025 USDT |
1,235,022.1436 |
2.2755 USDT |
2.1852 USDT |
2.4559 USDT |
2.2985 USDT |
| 2024-03-09 |
2.2719 USDT |
1,328,429.3838 |
2.1862 USDT |
2.1572 USDT |
2.3737 USDT |
2.2725 USDT |
| 2024-03-08 |
2.1745 USDT |
1,673,271.4370 |
2.2123 USDT |
2.0339 USDT |
2.2624 USDT |
2.1933 USDT |
| 2024-03-07 |
2.1969 USDT |
1,197,057.0139 |
2.2153 USDT |
2.1420 USDT |
2.2454 USDT |
2.2314 USDT |
| 2024-03-06 |
2.0541 USDT |
1,484,959.0717 |
2.0890 USDT |
1.9787 USDT |
2.1832 USDT |
2.1622 USDT |
| 2024-03-05 |
2.1977 USDT |
2,916,869.9330 |
2.3656 USDT |
1.8494 USDT |
2.3836 USDT |
2.0228 USDT |
| 2024-03-04 |
2.2798 USDT |
1,986,972.6390 |
2.2411 USDT |
2.1381 USDT |
2.5049 USDT |
2.3476 USDT |
| 2024-03-03 |
2.2690 USDT |
1,550,211.4295 |
2.2942 USDT |
2.0265 USDT |
2.3975 USDT |
2.2701 USDT |
| 2024-03-02 |
2.2273 USDT |
1,931,547.2807 |
2.1328 USDT |
2.0666 USDT |
2.5038 USDT |
2.2812 USDT |
| 2024-03-01 |
1.9534 USDT |
1,659,805.1415 |
1.9142 USDT |
1.9132 USDT |
2.0066 USDT |
1.9804 USDT |
| 2024-02-29 |
1.9342 USDT |
1,979,466.6647 |
1.8621 USDT |
1.8450 USDT |
2.0455 USDT |
1.9493 USDT |
| 2024-02-28 |
1.9063 USDT |
2,818,368.4019 |
1.9473 USDT |
1.6664 USDT |
2.0115 USDT |
1.8731 USDT |
| 2024-02-27 |
1.9699 USDT |
1,503,109.7435 |
1.9914 USDT |
1.9072 USDT |
2.0626 USDT |
1.9754 USDT |
| 2024-02-26 |
1.9304 USDT |
2,274,819.4004 |
1.8490 USDT |
1.8119 USDT |
2.0897 USDT |
2.0025 USDT |
| 2024-02-25 |
1.8043 USDT |
1,771,927.0240 |
1.7688 USDT |
1.7538 USDT |
1.8520 USDT |
1.8400 USDT |
| 2024-02-24 |
1.7199 USDT |
1,494,247.8479 |
1.6675 USDT |
1.6375 USDT |
1.7778 USDT |
1.7618 USDT |
| 2024-02-23 |
1.6758 USDT |
1,564,898.5553 |
1.6936 USDT |
1.6174 USDT |
1.7127 USDT |
1.6806 USDT |
| 2024-02-22 |
1.7023 USDT |
1,535,221.2421 |
1.7207 USDT |
1.6475 USDT |
1.7568 USDT |
1.7277 USDT |
| 2024-02-21 |
1.7408 USDT |
1,767,840.5672 |
1.8530 USDT |
1.6355 USDT |
1.8611 USDT |
1.6695 USDT |
| 2024-02-20 |
1.7923 USDT |
2,371,738.3183 |
1.7297 USDT |
1.6886 USDT |
1.9172 USDT |
1.8260 USDT |
| 2024-02-19 |
1.7336 USDT |
1,523,438.3642 |
1.7367 USDT |
1.6826 USDT |
1.7808 USDT |
1.7558 USDT |
| 2024-02-18 |
1.6936 USDT |
1,721,352.4380 |
1.6505 USDT |
1.6244 USDT |
1.7548 USDT |
1.7417 USDT |
| 2024-02-17 |
1.6361 USDT |
1,381,438.2465 |
1.7000 USDT |
1.5633 USDT |
1.7000 USDT |
1.6375 USDT |
| 2024-02-16 |
1.6346 USDT |
1,819,338.1719 |
1.6084 USDT |
1.5863 USDT |
1.6846 USDT |
1.6726 USDT |
| 2024-02-15 |
1.5969 USDT |
1,596,311.4546 |
1.5683 USDT |
1.5352 USDT |
1.6846 USDT |
1.6415 USDT |
| 2024-02-14 |
1.5490 USDT |
1,763,201.4979 |
1.5302 USDT |
1.5061 USDT |
1.6024 USDT |
1.5683 USDT |
| 2024-02-13 |
1.4957 USDT |
1,797,881.0400 |
1.4811 USDT |
1.4483 USDT |
1.5322 USDT |
1.5272 USDT |
| 2024-02-12 |
1.4446 USDT |
1,465,444.8401 |
1.4319 USDT |
1.4139 USDT |
1.4951 USDT |
1.4841 USDT |
| 2024-02-11 |
1.4480 USDT |
1,625,955.9084 |
1.4359 USDT |
1.4189 USDT |
1.4760 USDT |
1.4289 USDT |
| 2024-02-10 |
1.4277 USDT |
1,235,006.8625 |
1.4279 USDT |
1.4098 USDT |
1.4520 USDT |
1.4349 USDT |
| 2024-02-09 |
1.4163 USDT |
1,871,562.5218 |
1.4038 USDT |
1.3928 USDT |
1.4540 USDT |
1.4209 USDT |
| 2024-02-08 |
1.3951 USDT |
1,395,172.5922 |
1.3998 USDT |
1.3808 USDT |
1.4109 USDT |
1.4028 USDT |
| 2024-02-07 |
1.3622 USDT |
1,636,101.6488 |
1.3597 USDT |
1.3397 USDT |
1.3928 USDT |
1.3898 USDT |