Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.5290 USDT |
4,513,406.5026 |
0.5256 USDT |
0.5177 USDT |
0.5451 USDT |
0.5324 USDT |
| 2025-04-29 |
0.5481 USDT |
3,023,077.3215 |
0.5452 USDT |
0.5376 USDT |
0.5653 USDT |
0.5441 USDT |
| 2025-04-28 |
0.5299 USDT |
2,963,672.8955 |
0.5164 USDT |
0.5073 USDT |
0.5527 USDT |
0.5378 USDT |
| 2025-04-27 |
0.5324 USDT |
3,882,399.2078 |
0.5549 USDT |
0.5152 USDT |
0.5575 USDT |
0.5255 USDT |
| 2025-04-26 |
0.5417 USDT |
4,691,280.8128 |
0.5285 USDT |
0.5285 USDT |
0.5654 USDT |
0.5549 USDT |
| 2025-04-25 |
0.5144 USDT |
571,562.9996 |
0.5217 USDT |
0.5167 USDT |
0.5318 USDT |
0.5182 USDT |
| 2025-04-24 |
0.5106 USDT |
2,762,812.3565 |
0.5150 USDT |
0.5014 USDT |
0.5212 USDT |
0.5108 USDT |
| 2025-04-23 |
0.5076 USDT |
5,186,442.1059 |
0.4943 USDT |
0.4920 USDT |
0.5189 USDT |
0.5176 USDT |
| 2025-04-22 |
0.4688 USDT |
4,466,147.3263 |
0.4640 USDT |
0.4548 USDT |
0.4848 USDT |
0.4823 USDT |
| 2025-04-21 |
0.4688 USDT |
563,549.7848 |
0.4709 USDT |
0.4674 USDT |
0.4794 USDT |
0.4765 USDT |
| 2025-04-20 |
0.4655 USDT |
5,016,290.0592 |
0.4601 USDT |
0.4551 USDT |
0.4912 USDT |
0.4708 USDT |
| 2025-04-19 |
0.4480 USDT |
4,346,152.4333 |
0.4358 USDT |
0.4336 USDT |
0.4711 USDT |
0.4601 USDT |
| 2025-04-18 |
0.4241 USDT |
4,111,045.1045 |
0.4144 USDT |
0.4104 USDT |
0.4367 USDT |
0.4340 USDT |
| 2025-04-17 |
0.4124 USDT |
5,287,841.1271 |
0.4104 USDT |
0.4054 USDT |
0.4243 USDT |
0.4143 USDT |
| 2025-04-16 |
0.4123 USDT |
5,523,404.7782 |
0.4099 USDT |
0.4008 USDT |
0.4216 USDT |
0.4151 USDT |
| 2025-04-15 |
0.4209 USDT |
4,096,812.9151 |
0.4194 USDT |
0.4116 USDT |
0.4292 USDT |
0.4163 USDT |
| 2025-04-14 |
0.4290 USDT |
2,956,145.1315 |
0.4240 USDT |
0.4217 USDT |
0.4398 USDT |
0.4324 USDT |
| 2025-04-13 |
0.4399 USDT |
2,727,531.1690 |
0.4431 USDT |
0.4332 USDT |
0.4443 USDT |
0.4355 USDT |
| 2025-04-12 |
0.4338 USDT |
4,974,637.0644 |
0.4245 USDT |
0.4201 USDT |
0.4499 USDT |
0.4431 USDT |
| 2025-04-11 |
0.4163 USDT |
5,654,607.2436 |
0.4080 USDT |
0.4072 USDT |
0.4306 USDT |
0.4246 USDT |
| 2025-04-10 |
0.4107 USDT |
6,375,953.2264 |
0.4223 USDT |
0.3968 USDT |
0.4226 USDT |
0.4079 USDT |
| 2025-04-09 |
0.4025 USDT |
7,611,324.3280 |
0.3827 USDT |
0.3648 USDT |
0.4287 USDT |
0.4223 USDT |
| 2025-04-08 |
0.3911 USDT |
1,730,452.1734 |
0.3999 USDT |
0.3964 USDT |
0.4128 USDT |
0.4007 USDT |
| 2025-04-07 |
0.3945 USDT |
11,015,564.7242 |
0.3892 USDT |
0.3497 USDT |
0.4180 USDT |
0.3999 USDT |
| 2025-04-06 |
0.4196 USDT |
5,763,753.2848 |
0.4431 USDT |
0.3826 USDT |
0.4432 USDT |
0.3921 USDT |
| 2025-04-05 |
0.4444 USDT |
4,385,203.4904 |
0.4457 USDT |
0.4361 USDT |
0.4499 USDT |
0.4430 USDT |
| 2025-04-04 |
0.4435 USDT |
6,391,702.3360 |
0.4413 USDT |
0.4288 USDT |
0.4515 USDT |
0.4456 USDT |
| 2025-04-03 |
0.4373 USDT |
6,285,500.2220 |
0.4333 USDT |
0.4210 USDT |
0.4555 USDT |
0.4413 USDT |
| 2025-04-02 |
0.4756 USDT |
2,387,550.2503 |
0.4784 USDT |
0.4535 USDT |
0.4785 USDT |
0.4635 USDT |
| 2025-04-01 |
0.4747 USDT |
5,446,386.0035 |
0.4711 USDT |
0.4702 USDT |
0.4984 USDT |
0.4784 USDT |
| 2025-03-31 |
0.4730 USDT |
4,297,780.5467 |
0.4751 USDT |
0.4603 USDT |
0.4831 USDT |
0.4803 USDT |
| 2025-03-30 |
0.4766 USDT |
5,265,289.4861 |
0.4709 USDT |
0.4651 USDT |
0.4847 USDT |
0.4763 USDT |
| 2025-03-29 |
0.4943 USDT |
3,203,591.9395 |
0.5021 USDT |
0.4753 USDT |
0.5055 USDT |
0.4852 USDT |
| 2025-03-28 |
0.5543 USDT |
1,263,250.0738 |
0.5544 USDT |
0.5211 USDT |
0.5584 USDT |
0.5243 USDT |
| 2025-03-27 |
0.5551 USDT |
4,804,634.3729 |
0.5559 USDT |
0.5449 USDT |
0.5723 USDT |
0.5544 USDT |
| 2025-03-26 |
0.5658 USDT |
4,061,595.7370 |
0.5646 USDT |
0.5429 USDT |
0.5861 USDT |
0.5436 USDT |
| 2025-03-25 |
0.5616 USDT |
5,643,269.3880 |
0.5586 USDT |
0.5498 USDT |
0.5767 USDT |
0.5646 USDT |
| 2025-03-24 |
0.5424 USDT |
1,506,428.8998 |
0.5413 USDT |
0.5356 USDT |
0.5559 USDT |
0.5541 USDT |
| 2025-03-23 |
0.5368 USDT |
4,962,855.2719 |
0.5323 USDT |
0.5277 USDT |
0.5572 USDT |
0.5413 USDT |
| 2025-03-22 |
0.5259 USDT |
3,461,744.1625 |
0.5084 USDT |
0.5083 USDT |
0.5441 USDT |
0.5434 USDT |
| 2025-03-21 |
0.5265 USDT |
354,704.0784 |
0.5232 USDT |
0.5228 USDT |
0.5332 USDT |
0.5319 USDT |
| 2025-03-20 |
0.5325 USDT |
5,157,753.3703 |
0.5416 USDT |
0.5138 USDT |
0.5448 USDT |
0.5233 USDT |
| 2025-03-19 |
0.5345 USDT |
6,060,421.9098 |
0.5275 USDT |
0.5151 USDT |
0.5427 USDT |
0.5415 USDT |
| 2025-03-18 |
0.5390 USDT |
4,291,959.3952 |
0.5402 USDT |
0.5205 USDT |
0.5500 USDT |
0.5236 USDT |
| 2025-03-17 |
0.5217 USDT |
7,248,690.5331 |
0.5031 USDT |
0.5025 USDT |
0.5750 USDT |
0.5402 USDT |
| 2025-03-16 |
0.5254 USDT |
939,418.4857 |
0.5328 USDT |
0.5230 USDT |
0.5333 USDT |
0.5290 USDT |
| 2025-03-15 |
0.5206 USDT |
1,011,586.6994 |
0.5235 USDT |
0.5138 USDT |
0.5249 USDT |
0.5217 USDT |
| 2025-03-14 |
0.5053 USDT |
3,169,647.6581 |
0.5029 USDT |
0.5011 USDT |
0.5327 USDT |
0.5160 USDT |
| 2025-03-13 |
0.5092 USDT |
6,479,070.7420 |
0.5155 USDT |
0.4827 USDT |
0.5195 USDT |
0.5028 USDT |
| 2025-03-12 |
0.5038 USDT |
6,865,979.7371 |
0.4922 USDT |
0.4835 USDT |
0.5437 USDT |
0.5155 USDT |