Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
1.1602 USDT |
2,597,178.7557 |
1.1732 USDT |
1.0949 USDT |
1.2203 USDT |
1.1893 USDT |
| 2024-04-30 |
1.2085 USDT |
1,733,242.4935 |
1.2364 USDT |
1.1471 USDT |
1.2574 USDT |
1.1572 USDT |
| 2024-04-29 |
1.2634 USDT |
1,825,400.2564 |
1.2815 USDT |
1.2244 USDT |
1.2986 USDT |
1.2314 USDT |
| 2024-04-28 |
1.3101 USDT |
1,708,104.1586 |
1.2775 USDT |
1.2765 USDT |
1.3517 USDT |
1.3116 USDT |
| 2024-04-27 |
1.2799 USDT |
2,291,219.7584 |
1.3918 USDT |
1.2244 USDT |
1.3918 USDT |
1.2705 USDT |
| 2024-04-26 |
1.2856 USDT |
1,962,990.7552 |
1.2725 USDT |
1.2374 USDT |
1.3497 USDT |
1.3427 USDT |
| 2024-04-25 |
1.2504 USDT |
2,028,314.5895 |
1.2474 USDT |
1.2083 USDT |
1.2925 USDT |
1.2795 USDT |
| 2024-04-24 |
1.3276 USDT |
1,652,440.8002 |
1.3206 USDT |
1.2564 USDT |
1.3637 USDT |
1.2765 USDT |
| 2024-04-23 |
1.3378 USDT |
1,832,358.2260 |
1.3487 USDT |
1.3106 USDT |
1.3667 USDT |
1.3176 USDT |
| 2024-04-22 |
1.3187 USDT |
2,014,033.3159 |
1.2895 USDT |
1.2772 USDT |
1.3587 USDT |
1.3537 USDT |
| 2024-04-21 |
1.3042 USDT |
2,129,932.1257 |
1.3186 USDT |
1.2615 USDT |
1.3306 USDT |
1.2905 USDT |
| 2024-04-20 |
1.2524 USDT |
1,868,898.5733 |
1.2254 USDT |
1.2083 USDT |
1.3206 USDT |
1.3036 USDT |
| 2024-04-19 |
1.2343 USDT |
2,383,224.9470 |
1.2544 USDT |
1.1562 USDT |
1.2775 USDT |
1.2464 USDT |
| 2024-04-18 |
1.2137 USDT |
2,000,240.8496 |
1.1883 USDT |
1.1602 USDT |
1.2715 USDT |
1.2444 USDT |
| 2024-04-17 |
1.1896 USDT |
1,793,361.8910 |
1.2033 USDT |
1.1361 USDT |
1.2223 USDT |
1.1662 USDT |
| 2024-04-16 |
1.1713 USDT |
2,172,697.7002 |
1.1883 USDT |
1.1231 USDT |
1.2026 USDT |
1.1822 USDT |
| 2024-04-15 |
1.2149 USDT |
2,333,911.7828 |
1.2290 USDT |
1.1461 USDT |
1.2725 USDT |
1.1973 USDT |
| 2024-04-14 |
1.1737 USDT |
3,193,797.7841 |
1.1498 USDT |
1.0967 USDT |
1.2492 USDT |
1.2300 USDT |
| 2024-04-13 |
1.2785 USDT |
2,299,905.8399 |
1.3092 USDT |
1.1699 USDT |
1.3222 USDT |
1.2350 USDT |
| 2024-04-12 |
1.3741 USDT |
5,061,563.0087 |
1.6270 USDT |
1.0723 USDT |
1.6581 USDT |
1.2491 USDT |
| 2024-04-11 |
1.6502 USDT |
1,536,845.3493 |
1.6651 USDT |
1.6079 USDT |
1.6911 USDT |
1.6350 USDT |
| 2024-04-10 |
1.6560 USDT |
1,848,154.3411 |
1.6901 USDT |
1.5859 USDT |
1.7022 USDT |
1.6711 USDT |
| 2024-04-09 |
1.7652 USDT |
1,322,526.7436 |
1.8054 USDT |
1.6851 USDT |
1.8114 USDT |
1.6941 USDT |
| 2024-04-08 |
1.7345 USDT |
1,275,437.8733 |
1.7272 USDT |
1.6781 USDT |
1.7874 USDT |
1.7723 USDT |
| 2024-04-07 |
1.7215 USDT |
1,182,899.8522 |
1.7092 USDT |
1.6971 USDT |
1.7453 USDT |
1.7142 USDT |
| 2024-04-06 |
1.6981 USDT |
1,320,098.3443 |
1.6661 USDT |
1.6540 USDT |
1.7292 USDT |
1.6981 USDT |
| 2024-04-05 |
1.6634 USDT |
1,679,524.3533 |
1.7021 USDT |
1.6039 USDT |
1.7082 USDT |
1.6861 USDT |
| 2024-04-04 |
1.7091 USDT |
1,629,284.0280 |
1.6821 USDT |
1.6470 USDT |
1.7573 USDT |
1.6871 USDT |
| 2024-04-03 |
1.7285 USDT |
1,831,525.8035 |
1.7232 USDT |
1.6520 USDT |
1.7904 USDT |
1.6811 USDT |
| 2024-04-02 |
1.7885 USDT |
1,710,293.6385 |
1.8856 USDT |
1.7052 USDT |
1.8856 USDT |
1.7352 USDT |
| 2024-04-01 |
1.9336 USDT |
1,656,084.1692 |
2.0159 USDT |
1.8349 USDT |
2.0179 USDT |
1.8535 USDT |
| 2024-03-31 |
2.0014 USDT |
1,204,764.3508 |
1.9788 USDT |
1.9688 USDT |
2.0349 USDT |
2.0099 USDT |
| 2024-03-30 |
2.0027 USDT |
1,377,858.5320 |
2.0139 USDT |
1.9768 USDT |
2.0259 USDT |
1.9828 USDT |
| 2024-03-29 |
2.0330 USDT |
1,193,812.5826 |
2.0529 USDT |
1.9868 USDT |
2.0810 USDT |
2.0159 USDT |
| 2024-03-28 |
2.0201 USDT |
1,335,223.0723 |
1.9988 USDT |
1.9627 USDT |
2.0680 USDT |
2.0489 USDT |
| 2024-03-27 |
2.0392 USDT |
1,487,284.1488 |
2.0750 USDT |
1.9597 USDT |
2.1171 USDT |
2.0169 USDT |
| 2024-03-26 |
2.0891 USDT |
1,231,085.0614 |
2.0650 USDT |
2.0239 USDT |
2.1472 USDT |
2.0489 USDT |
| 2024-03-25 |
2.0295 USDT |
1,335,990.1010 |
1.9928 USDT |
1.9767 USDT |
2.0870 USDT |
2.0700 USDT |
| 2024-03-24 |
1.9174 USDT |
1,230,455.0118 |
1.8935 USDT |
1.8715 USDT |
1.9497 USDT |
1.9176 USDT |
| 2024-03-23 |
1.9036 USDT |
1,458,230.6068 |
1.8745 USDT |
1.8554 USDT |
1.9487 USDT |
1.9266 USDT |
| 2024-03-22 |
1.8885 USDT |
1,511,919.9739 |
1.9096 USDT |
1.8053 USDT |
1.9527 USDT |
1.8474 USDT |
| 2024-03-21 |
1.9198 USDT |
1,658,173.0938 |
1.9286 USDT |
1.8534 USDT |
1.9577 USDT |
1.9016 USDT |
| 2024-03-20 |
1.8231 USDT |
1,974,295.4625 |
1.7983 USDT |
1.7051 USDT |
1.9467 USDT |
1.9356 USDT |
| 2024-03-19 |
1.8592 USDT |
2,419,672.2875 |
1.9968 USDT |
1.7322 USDT |
2.0309 USDT |
1.8585 USDT |
| 2024-03-18 |
2.0715 USDT |
1,378,188.6782 |
2.1131 USDT |
1.9547 USDT |
2.1622 USDT |
1.9787 USDT |
| 2024-03-17 |
2.0751 USDT |
1,648,015.0625 |
2.0750 USDT |
1.9404 USDT |
2.1351 USDT |
2.1081 USDT |
| 2024-03-16 |
2.1755 USDT |
1,284,929.4246 |
2.2023 USDT |
2.0138 USDT |
2.2514 USDT |
2.0890 USDT |
| 2024-03-15 |
2.1639 USDT |
1,962,889.4692 |
2.3286 USDT |
2.0066 USDT |
2.3557 USDT |
2.1913 USDT |
| 2024-03-14 |
2.3548 USDT |
1,189,955.7748 |
2.4288 USDT |
2.2374 USDT |
2.4348 USDT |
2.2494 USDT |
| 2024-03-13 |
2.4453 USDT |
1,550,782.1018 |
2.2955 USDT |
2.2735 USDT |
2.6814 USDT |
2.4168 USDT |