Identifier on Bibox: APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.6286 USDT |
1,691,667.8506 |
0.6297 USDT |
0.6255 USDT |
0.6424 USDT |
0.6297 USDT |
| 2025-06-18 |
0.6582 USDT |
907,348.4818 |
0.6522 USDT |
0.6506 USDT |
0.6600 USDT |
0.6524 USDT |
| 2025-06-17 |
0.6734 USDT |
1,872,004.0933 |
0.6647 USDT |
0.6578 USDT |
0.6763 USDT |
0.6627 USDT |
| 2025-06-16 |
0.6709 USDT |
1,680,319.9853 |
0.6656 USDT |
0.6626 USDT |
0.6918 USDT |
0.6874 USDT |
| 2025-06-15 |
0.6737 USDT |
3,405,578.0171 |
0.6820 USDT |
0.6534 USDT |
0.6845 USDT |
0.6655 USDT |
| 2025-06-14 |
0.6809 USDT |
2,649,204.7050 |
0.6746 USDT |
0.6705 USDT |
0.7001 USDT |
0.6812 USDT |
| 2025-06-13 |
0.6843 USDT |
2,283,309.7277 |
0.6906 USDT |
0.6557 USDT |
0.6909 USDT |
0.6692 USDT |
| 2025-06-12 |
0.7166 USDT |
2,746,894.7821 |
0.7138 USDT |
0.6965 USDT |
0.7297 USDT |
0.7010 USDT |
| 2025-06-11 |
0.7308 USDT |
1,872,404.3184 |
0.7422 USDT |
0.7172 USDT |
0.7425 USDT |
0.7246 USDT |
| 2025-06-10 |
0.7134 USDT |
829,769.9262 |
0.7288 USDT |
0.7187 USDT |
0.7395 USDT |
0.7200 USDT |
| 2025-06-09 |
0.7191 USDT |
4,403,801.4865 |
0.7094 USDT |
0.6806 USDT |
0.7330 USDT |
0.7288 USDT |
| 2025-06-08 |
0.7038 USDT |
1,898,604.2968 |
0.6977 USDT |
0.6946 USDT |
0.7176 USDT |
0.7103 USDT |
| 2025-06-07 |
0.6960 USDT |
2,431,087.8536 |
0.6831 USDT |
0.6818 USDT |
0.7216 USDT |
0.7109 USDT |
| 2025-06-06 |
0.7073 USDT |
3,240,346.8139 |
0.6659 USDT |
0.6601 USDT |
0.7497 USDT |
0.7050 USDT |
| 2025-06-05 |
0.7144 USDT |
3,107,500.5810 |
0.7285 USDT |
0.6880 USDT |
0.7389 USDT |
0.6927 USDT |
| 2025-06-04 |
0.7252 USDT |
2,928,610.4843 |
0.6847 USDT |
0.6839 USDT |
0.7880 USDT |
0.7564 USDT |
| 2025-06-03 |
0.6959 USDT |
3,995,384.4404 |
0.7062 USDT |
0.6773 USDT |
0.7160 USDT |
0.6909 USDT |
| 2025-06-02 |
0.6774 USDT |
4,596,456.0008 |
0.6486 USDT |
0.6270 USDT |
0.7140 USDT |
0.7062 USDT |
| 2025-06-01 |
0.6213 USDT |
3,018,511.2159 |
0.6166 USDT |
0.6016 USDT |
0.6448 USDT |
0.6387 USDT |
| 2025-05-31 |
0.6284 USDT |
4,474,267.5009 |
0.6402 USDT |
0.5945 USDT |
0.6413 USDT |
0.6166 USDT |
| 2025-05-30 |
0.6673 USDT |
4,497,653.3799 |
0.6945 USDT |
0.6381 USDT |
0.7002 USDT |
0.6402 USDT |
| 2025-05-29 |
0.7187 USDT |
3,821,802.8037 |
0.7168 USDT |
0.6945 USDT |
0.7377 USDT |
0.7002 USDT |
| 2025-05-28 |
0.6985 USDT |
1,075,674.3073 |
0.7017 USDT |
0.6893 USDT |
0.7129 USDT |
0.6941 USDT |
| 2025-05-27 |
0.6808 USDT |
2,907,547.5966 |
0.6598 USDT |
0.6424 USDT |
0.7068 USDT |
0.7017 USDT |
| 2025-05-26 |
0.6510 USDT |
1,490,700.8764 |
0.6505 USDT |
0.6461 USDT |
0.6785 USDT |
0.6677 USDT |
| 2025-05-25 |
0.6454 USDT |
2,898,226.9896 |
0.6404 USDT |
0.6243 USDT |
0.6518 USDT |
0.6505 USDT |
| 2025-05-24 |
0.6416 USDT |
2,930,360.1749 |
0.6427 USDT |
0.6362 USDT |
0.6596 USDT |
0.6405 USDT |
| 2025-05-23 |
0.6977 USDT |
2,151,356.6117 |
0.7088 USDT |
0.6575 USDT |
0.7207 USDT |
0.6784 USDT |
| 2025-05-22 |
0.6831 USDT |
1,998,474.0667 |
0.6824 USDT |
0.6816 USDT |
0.7108 USDT |
0.7035 USDT |
| 2025-05-21 |
0.6586 USDT |
2,269,785.8040 |
0.6625 USDT |
0.6583 USDT |
0.6854 USDT |
0.6676 USDT |
| 2025-05-20 |
0.6492 USDT |
2,261,261.4990 |
0.6511 USDT |
0.6315 USDT |
0.6708 USDT |
0.6372 USDT |
| 2025-05-19 |
0.6567 USDT |
3,221,264.2605 |
0.6821 USDT |
0.6239 USDT |
0.6881 USDT |
0.6497 USDT |
| 2025-05-18 |
0.6494 USDT |
4,561,270.0484 |
0.6168 USDT |
0.6109 USDT |
0.6826 USDT |
0.6820 USDT |
| 2025-05-17 |
0.6157 USDT |
3,882,106.8531 |
0.6116 USDT |
0.5884 USDT |
0.6447 USDT |
0.6212 USDT |
| 2025-05-16 |
0.6180 USDT |
4,550,994.6133 |
0.6243 USDT |
0.6041 USDT |
0.6455 USDT |
0.6117 USDT |
| 2025-05-15 |
0.6588 USDT |
2,727,968.6062 |
0.6662 USDT |
0.6304 USDT |
0.6754 USDT |
0.6439 USDT |
| 2025-05-14 |
0.6885 USDT |
4,723,171.6166 |
0.7040 USDT |
0.6629 USDT |
0.7281 USDT |
0.6683 USDT |
| 2025-05-13 |
0.6901 USDT |
4,936,259.0077 |
0.6761 USDT |
0.6373 USDT |
0.7164 USDT |
0.7041 USDT |
| 2025-05-12 |
0.6795 USDT |
4,170,870.1312 |
0.6635 USDT |
0.6461 USDT |
0.7181 USDT |
0.6647 USDT |
| 2025-05-11 |
0.6636 USDT |
3,084,938.5300 |
0.6848 USDT |
0.6459 USDT |
0.6903 USDT |
0.6540 USDT |
| 2025-05-10 |
0.6393 USDT |
2,456,978.3959 |
0.6430 USDT |
0.6393 USDT |
0.6660 USDT |
0.6442 USDT |
| 2025-05-09 |
0.6098 USDT |
5,247,739.2835 |
0.5669 USDT |
0.5668 USDT |
0.6385 USDT |
0.6309 USDT |
| 2025-05-08 |
0.5099 USDT |
3,805,339.0178 |
0.4886 USDT |
0.4880 USDT |
0.5471 USDT |
0.5450 USDT |
| 2025-05-07 |
0.4807 USDT |
2,102,408.7980 |
0.4794 USDT |
0.4791 USDT |
0.4982 USDT |
0.4881 USDT |
| 2025-05-06 |
0.4830 USDT |
5,197,742.7509 |
0.4865 USDT |
0.4621 USDT |
0.4989 USDT |
0.4794 USDT |
| 2025-05-05 |
0.4930 USDT |
2,201,038.7290 |
0.4888 USDT |
0.4827 USDT |
0.5031 USDT |
0.4834 USDT |
| 2025-05-04 |
0.4957 USDT |
4,378,553.5812 |
0.5027 USDT |
0.4829 USDT |
0.5058 USDT |
0.4887 USDT |
| 2025-05-03 |
0.5225 USDT |
3,441,913.0959 |
0.5475 USDT |
0.4957 USDT |
0.5490 USDT |
0.5065 USDT |
| 2025-05-02 |
0.5435 USDT |
4,336,105.9788 |
0.5394 USDT |
0.5322 USDT |
0.5545 USDT |
0.5475 USDT |
| 2025-05-01 |
0.5395 USDT |
3,787,674.8316 |
0.5325 USDT |
0.5300 USDT |
0.5482 USDT |
0.5441 USDT |