Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0324 USDT |
71,144,910.6637 ANKR |
0.0317 USDT |
0.0305 USDT |
0.0346 USDT |
0.0324 USDT |
| 2025-01-19 |
0.0335 USDT |
62,555,242.1585 ANKR |
0.0352 USDT |
0.0310 USDT |
0.0362 USDT |
0.0317 USDT |
| 2025-01-18 |
0.0371 USDT |
29,507,051.0659 ANKR |
0.0386 USDT |
0.0351 USDT |
0.0387 USDT |
0.0355 USDT |
| 2025-01-17 |
0.0377 USDT |
43,047,305.5734 ANKR |
0.0363 USDT |
0.0363 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-01-16 |
0.0370 USDT |
46,147,835.1656 ANKR |
0.0378 USDT |
0.0360 USDT |
0.0379 USDT |
0.0361 USDT |
| 2025-01-15 |
0.0361 USDT |
33,370,013.2272 ANKR |
0.0365 USDT |
0.0349 USDT |
0.0377 USDT |
0.0372 USDT |
| 2025-01-14 |
0.0349 USDT |
37,801,954.1653 ANKR |
0.0352 USDT |
0.0346 USDT |
0.0366 USDT |
0.0362 USDT |
| 2025-01-13 |
0.0344 USDT |
55,945,806.4239 ANKR |
0.0367 USDT |
0.0320 USDT |
0.0375 USDT |
0.0331 USDT |
| 2025-01-12 |
0.0379 USDT |
29,716,277.1122 ANKR |
0.0378 USDT |
0.0369 USDT |
0.0393 USDT |
0.0373 USDT |
| 2025-01-11 |
0.0377 USDT |
37,034,045.3585 ANKR |
0.0374 USDT |
0.0370 USDT |
0.0387 USDT |
0.0384 USDT |
| 2025-01-10 |
0.0362 USDT |
41,488,158.2561 ANKR |
0.0360 USDT |
0.0355 USDT |
0.0383 USDT |
0.0363 USDT |
| 2025-01-09 |
0.0355 USDT |
53,855,412.5440 ANKR |
0.0353 USDT |
0.0342 USDT |
0.0373 USDT |
0.0355 USDT |
| 2025-01-08 |
0.0353 USDT |
41,308,263.6474 ANKR |
0.0360 USDT |
0.0333 USDT |
0.0364 USDT |
0.0352 USDT |
| 2025-01-07 |
0.0407 USDT |
19,104,521.0677 ANKR |
0.0410 USDT |
0.0395 USDT |
0.0411 USDT |
0.0400 USDT |
| 2025-01-06 |
0.0398 USDT |
23,986,149.2213 ANKR |
0.0397 USDT |
0.0388 USDT |
0.0412 USDT |
0.0408 USDT |
| 2025-01-05 |
0.0391 USDT |
22,357,472.0138 ANKR |
0.0392 USDT |
0.0388 USDT |
0.0396 USDT |
0.0391 USDT |
| 2025-01-04 |
0.0391 USDT |
30,867,694.6143 ANKR |
0.0395 USDT |
0.0384 USDT |
0.0397 USDT |
0.0390 USDT |
| 2025-01-03 |
0.0369 USDT |
29,677,936.0610 ANKR |
0.0366 USDT |
0.0360 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-01-02 |
0.0362 USDT |
33,397,540.5031 ANKR |
0.0357 USDT |
0.0355 USDT |
0.0372 USDT |
0.0366 USDT |
| 2025-01-01 |
0.0341 USDT |
31,930,477.6994 ANKR |
0.0339 USDT |
0.0332 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-12-31 |
0.0342 USDT |
48,209,744.6327 ANKR |
0.0347 USDT |
0.0334 USDT |
0.0352 USDT |
0.0338 USDT |
| 2024-12-30 |
0.0353 USDT |
38,452,103.1147 ANKR |
0.0351 USDT |
0.0337 USDT |
0.0365 USDT |
0.0337 USDT |
| 2024-12-29 |
0.0369 USDT |
23,826,216.0706 ANKR |
0.0378 USDT |
0.0357 USDT |
0.0378 USDT |
0.0361 USDT |
| 2024-12-28 |
0.0362 USDT |
30,852,306.0926 ANKR |
0.0355 USDT |
0.0353 USDT |
0.0375 USDT |
0.0372 USDT |
| 2024-12-27 |
0.0358 USDT |
32,416,575.7839 ANKR |
0.0352 USDT |
0.0348 USDT |
0.0373 USDT |
0.0354 USDT |
| 2024-12-26 |
0.0368 USDT |
37,837,785.2321 ANKR |
0.0384 USDT |
0.0350 USDT |
0.0388 USDT |
0.0354 USDT |
| 2024-12-25 |
0.0396 USDT |
26,601,587.8358 ANKR |
0.0394 USDT |
0.0388 USDT |
0.0402 USDT |
0.0393 USDT |
| 2024-12-24 |
0.0380 USDT |
38,508,665.4177 ANKR |
0.0377 USDT |
0.0367 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-12-23 |
0.0355 USDT |
32,499,697.4943 ANKR |
0.0353 USDT |
0.0343 USDT |
0.0366 USDT |
0.0360 USDT |
| 2024-12-22 |
0.0354 USDT |
56,435,931.0181 ANKR |
0.0349 USDT |
0.0342 USDT |
0.0369 USDT |
0.0355 USDT |
| 2024-12-21 |
0.0367 USDT |
37,964,948.9608 ANKR |
0.0372 USDT |
0.0351 USDT |
0.0391 USDT |
0.0357 USDT |
| 2024-12-20 |
0.0350 USDT |
47,865,028.6148 ANKR |
0.0355 USDT |
0.0306 USDT |
0.0371 USDT |
0.0347 USDT |
| 2024-12-19 |
0.0379 USDT |
54,673,246.2561 ANKR |
0.0384 USDT |
0.0344 USDT |
0.0400 USDT |
0.0361 USDT |
| 2024-12-18 |
0.0415 USDT |
48,230,512.0358 ANKR |
0.0430 USDT |
0.0358 USDT |
0.0431 USDT |
0.0388 USDT |
| 2024-12-17 |
0.0451 USDT |
35,065,456.4503 ANKR |
0.0457 USDT |
0.0435 USDT |
0.0460 USDT |
0.0438 USDT |
| 2024-12-16 |
0.0461 USDT |
33,004,431.0933 ANKR |
0.0468 USDT |
0.0445 USDT |
0.0486 USDT |
0.0459 USDT |
| 2024-12-15 |
0.0454 USDT |
36,478,658.9372 ANKR |
0.0451 USDT |
0.0438 USDT |
0.0470 USDT |
0.0467 USDT |
| 2024-12-14 |
0.0472 USDT |
20,753,307.9167 ANKR |
0.0478 USDT |
0.0448 USDT |
0.0482 USDT |
0.0456 USDT |
| 2024-12-13 |
0.0474 USDT |
34,532,618.0229 ANKR |
0.0481 USDT |
0.0461 USDT |
0.0484 USDT |
0.0479 USDT |
| 2024-12-12 |
0.0491 USDT |
37,616,812.7358 ANKR |
0.0474 USDT |
0.0471 USDT |
0.0518 USDT |
0.0484 USDT |
| 2024-12-11 |
0.0444 USDT |
48,934,975.7759 ANKR |
0.0433 USDT |
0.0413 USDT |
0.0479 USDT |
0.0475 USDT |
| 2024-12-10 |
0.0446 USDT |
35,788,571.6143 ANKR |
0.0448 USDT |
0.0414 USDT |
0.0462 USDT |
0.0416 USDT |
| 2024-12-09 |
0.0519 USDT |
33,044,246.3932 ANKR |
0.0555 USDT |
0.0488 USDT |
0.0555 USDT |
0.0492 USDT |
| 2024-12-08 |
0.0541 USDT |
29,672,169.2716 ANKR |
0.0550 USDT |
0.0524 USDT |
0.0554 USDT |
0.0542 USDT |
| 2024-12-07 |
0.0565 USDT |
22,837,340.0649 ANKR |
0.0572 USDT |
0.0548 USDT |
0.0580 USDT |
0.0549 USDT |
| 2024-12-06 |
0.0564 USDT |
33,748,558.6726 ANKR |
0.0576 USDT |
0.0530 USDT |
0.0595 USDT |
0.0569 USDT |
| 2024-12-05 |
0.0512 USDT |
30,266,904.6132 ANKR |
0.0517 USDT |
0.0484 USDT |
0.0539 USDT |
0.0524 USDT |
| 2024-12-04 |
0.0506 USDT |
48,588,675.7385 ANKR |
0.0496 USDT |
0.0480 USDT |
0.0531 USDT |
0.0517 USDT |
| 2024-12-03 |
0.0465 USDT |
44,316,925.2618 ANKR |
0.0449 USDT |
0.0437 USDT |
0.0504 USDT |
0.0470 USDT |
| 2024-12-02 |
0.0434 USDT |
31,903,892.1760 ANKR |
0.0445 USDT |
0.0403 USDT |
0.0452 USDT |
0.0420 USDT |