Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0167 USDT |
78,804,712.9476 ANKR |
0.0166 USDT |
0.0155 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-03-10 |
0.0176 USDT |
36,778,548.2781 ANKR |
0.0172 USDT |
0.0169 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-03-09 |
0.0186 USDT |
37,824,125.6482 ANKR |
0.0189 USDT |
0.0179 USDT |
0.0190 USDT |
0.0179 USDT |
| 2025-03-08 |
0.0192 USDT |
10,861,975.7110 ANKR |
0.0189 USDT |
0.0185 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-03-07 |
0.0191 USDT |
95,978,645.0650 ANKR |
0.0192 USDT |
0.0183 USDT |
0.0197 USDT |
0.0189 USDT |
| 2025-03-06 |
0.0195 USDT |
83,569,283.6836 ANKR |
0.0197 USDT |
0.0190 USDT |
0.0201 USDT |
0.0192 USDT |
| 2025-03-05 |
0.0190 USDT |
7,775,692.0487 ANKR |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-03-04 |
0.0194 USDT |
101,377,439.8986 ANKR |
0.0195 USDT |
0.0180 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-03-03 |
0.0216 USDT |
65,985,131.8388 ANKR |
0.0228 USDT |
0.0195 USDT |
0.0230 USDT |
0.0197 USDT |
| 2025-03-02 |
0.0211 USDT |
53,960,894.0540 ANKR |
0.0208 USDT |
0.0204 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-03-01 |
0.0207 USDT |
52,233,916.1389 ANKR |
0.0210 USDT |
0.0202 USDT |
0.0212 USDT |
0.0205 USDT |
| 2025-02-28 |
0.0211 USDT |
88,762,716.1046 ANKR |
0.0212 USDT |
0.0195 USDT |
0.0213 USDT |
0.0210 USDT |
| 2025-02-27 |
0.0211 USDT |
74,131,711.1899 ANKR |
0.0210 USDT |
0.0205 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-02-26 |
0.0208 USDT |
13,422,906.2863 ANKR |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-02-25 |
0.0213 USDT |
95,156,241.2063 ANKR |
0.0214 USDT |
0.0196 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-02-24 |
0.0230 USDT |
33,741,776.6659 ANKR |
0.0235 USDT |
0.0222 USDT |
0.0235 USDT |
0.0227 USDT |
| 2025-02-23 |
0.0238 USDT |
29,683,577.2790 ANKR |
0.0241 USDT |
0.0229 USDT |
0.0242 USDT |
0.0234 USDT |
| 2025-02-22 |
0.0238 USDT |
39,943,108.9153 ANKR |
0.0232 USDT |
0.0231 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-02-21 |
0.0241 USDT |
27,647,679.3454 ANKR |
0.0242 USDT |
0.0235 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-02-20 |
0.0236 USDT |
51,686,171.4135 ANKR |
0.0229 USDT |
0.0228 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-02-19 |
0.0227 USDT |
46,876,730.4987 ANKR |
0.0226 USDT |
0.0222 USDT |
0.0233 USDT |
0.0230 USDT |
| 2025-02-18 |
0.0229 USDT |
61,191,105.9860 ANKR |
0.0231 USDT |
0.0218 USDT |
0.0242 USDT |
0.0218 USDT |
| 2025-02-17 |
0.0238 USDT |
34,327,392.7698 ANKR |
0.0230 USDT |
0.0229 USDT |
0.0244 USDT |
0.0240 USDT |
| 2025-02-16 |
0.0231 USDT |
13,001,323.8962 ANKR |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-02-15 |
0.0234 USDT |
48,143,051.9783 ANKR |
0.0237 USDT |
0.0228 USDT |
0.0240 USDT |
0.0230 USDT |
| 2025-02-14 |
0.0233 USDT |
19,119,981.0267 ANKR |
0.0233 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-02-13 |
0.0235 USDT |
60,983,699.4551 ANKR |
0.0242 USDT |
0.0228 USDT |
0.0243 USDT |
0.0234 USDT |
| 2025-02-12 |
0.0233 USDT |
42,370,571.6885 ANKR |
0.0232 USDT |
0.0226 USDT |
0.0237 USDT |
0.0230 USDT |
| 2025-02-11 |
0.0237 USDT |
60,675,375.6163 ANKR |
0.0234 USDT |
0.0227 USDT |
0.0246 USDT |
0.0233 USDT |
| 2025-02-10 |
0.0235 USDT |
66,456,837.7984 ANKR |
0.0236 USDT |
0.0226 USDT |
0.0241 USDT |
0.0234 USDT |
| 2025-02-09 |
0.0232 USDT |
60,071,048.1388 ANKR |
0.0229 USDT |
0.0225 USDT |
0.0243 USDT |
0.0236 USDT |
| 2025-02-08 |
0.0221 USDT |
27,038,783.7962 ANKR |
0.0218 USDT |
0.0215 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-02-07 |
0.0222 USDT |
25,719,310.0628 ANKR |
0.0219 USDT |
0.0218 USDT |
0.0226 USDT |
0.0223 USDT |
| 2025-02-06 |
0.0225 USDT |
68,462,422.8777 ANKR |
0.0229 USDT |
0.0215 USDT |
0.0233 USDT |
0.0220 USDT |
| 2025-02-05 |
0.0232 USDT |
69,619,925.5758 ANKR |
0.0232 USDT |
0.0225 USDT |
0.0237 USDT |
0.0229 USDT |
| 2025-02-04 |
0.0232 USDT |
67,045,083.9548 ANKR |
0.0245 USDT |
0.0217 USDT |
0.0248 USDT |
0.0234 USDT |
| 2025-02-03 |
0.0217 USDT |
101,820,768.6633 ANKR |
0.0238 USDT |
0.0182 USDT |
0.0238 USDT |
0.0234 USDT |
| 2025-02-02 |
0.0251 USDT |
81,480,389.5300 ANKR |
0.0263 USDT |
0.0224 USDT |
0.0268 USDT |
0.0229 USDT |
| 2025-02-01 |
0.0282 USDT |
10,119,180.7231 ANKR |
0.0279 USDT |
0.0277 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-01-31 |
0.0280 USDT |
29,494,886.1712 ANKR |
0.0279 USDT |
0.0274 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-01-30 |
0.0272 USDT |
44,452,165.3139 ANKR |
0.0268 USDT |
0.0265 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-01-29 |
0.0265 USDT |
65,771,108.3442 ANKR |
0.0263 USDT |
0.0256 USDT |
0.0276 USDT |
0.0268 USDT |
| 2025-01-28 |
0.0286 USDT |
36,275,918.3326 ANKR |
0.0290 USDT |
0.0280 USDT |
0.0294 USDT |
0.0281 USDT |
| 2025-01-27 |
0.0284 USDT |
55,968,345.6488 ANKR |
0.0293 USDT |
0.0267 USDT |
0.0295 USDT |
0.0280 USDT |
| 2025-01-26 |
0.0307 USDT |
30,180,154.7869 ANKR |
0.0302 USDT |
0.0301 USDT |
0.0311 USDT |
0.0306 USDT |
| 2025-01-25 |
0.0305 USDT |
29,261,067.8856 ANKR |
0.0301 USDT |
0.0295 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-01-24 |
0.0313 USDT |
49,287,424.1456 ANKR |
0.0313 USDT |
0.0301 USDT |
0.0322 USDT |
0.0302 USDT |
| 2025-01-23 |
0.0315 USDT |
55,155,427.2338 ANKR |
0.0316 USDT |
0.0305 USDT |
0.0322 USDT |
0.0313 USDT |
| 2025-01-22 |
0.0324 USDT |
46,184,727.9134 ANKR |
0.0327 USDT |
0.0317 USDT |
0.0330 USDT |
0.0318 USDT |
| 2025-01-21 |
0.0321 USDT |
35,816,879.7292 ANKR |
0.0321 USDT |
0.0309 USDT |
0.0324 USDT |
0.0322 USDT |