Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0271 USDT |
8,345,225.2827 ANKR |
0.0276 USDT |
0.0263 USDT |
0.0282 USDT |
0.0272 USDT |
| 2022-06-30 |
0.0265 USDT |
9,431,719.7377 ANKR |
0.0275 USDT |
0.0250 USDT |
0.0278 USDT |
0.0267 USDT |
| 2022-06-29 |
0.0281 USDT |
4,966,632.3905 ANKR |
0.0285 USDT |
0.0271 USDT |
0.0290 USDT |
0.0281 USDT |
| 2022-06-28 |
0.0301 USDT |
5,895,910.2954 ANKR |
0.0303 USDT |
0.0292 USDT |
0.0310 USDT |
0.0293 USDT |
| 2022-06-27 |
0.0305 USDT |
4,922,780.7113 ANKR |
0.0299 USDT |
0.0297 USDT |
0.0319 USDT |
0.0305 USDT |
| 2022-06-26 |
0.0312 USDT |
2,257,312.1462 ANKR |
0.0316 USDT |
0.0302 USDT |
0.0318 USDT |
0.0306 USDT |
| 2022-06-25 |
0.0311 USDT |
1,670,590.5402 ANKR |
0.0317 USDT |
0.0300 USDT |
0.0318 USDT |
0.0315 USDT |
| 2022-06-24 |
0.0301 USDT |
6,067,842.1112 ANKR |
0.0298 USDT |
0.0295 USDT |
0.0319 USDT |
0.0312 USDT |
| 2022-06-23 |
0.0296 USDT |
13,082,997.5954 ANKR |
0.0292 USDT |
0.0280 USDT |
0.0321 USDT |
0.0299 USDT |
| 2022-06-22 |
0.0290 USDT |
4,769,200.4968 ANKR |
0.0038 USDT |
0.0038 USDT |
0.0301 USDT |
0.0289 USDT |