Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0200 USDT |
51,772,926.4210 ANKR |
0.0202 USDT |
0.0192 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-04-29 |
0.0203 USDT |
46,597,515.9557 ANKR |
0.0204 USDT |
0.0198 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-04-28 |
0.0202 USDT |
57,386,205.3306 ANKR |
0.0201 USDT |
0.0192 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-04-27 |
0.0210 USDT |
41,575,054.3240 ANKR |
0.0214 USDT |
0.0201 USDT |
0.0215 USDT |
0.0202 USDT |
| 2025-04-26 |
0.0208 USDT |
56,580,312.9268 ANKR |
0.0201 USDT |
0.0199 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-04-25 |
0.0200 USDT |
60,928,635.1630 ANKR |
0.0199 USDT |
0.0194 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-04-24 |
0.0196 USDT |
38,000,390.5393 ANKR |
0.0197 USDT |
0.0191 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-04-23 |
0.0198 USDT |
67,055,921.5612 ANKR |
0.0198 USDT |
0.0194 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-04-22 |
0.0193 USDT |
66,953,390.8215 ANKR |
0.0188 USDT |
0.0181 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-04-21 |
0.0188 USDT |
59,600,739.4871 ANKR |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-04-20 |
0.0188 USDT |
58,542,183.6224 ANKR |
0.0189 USDT |
0.0181 USDT |
0.0191 USDT |
0.0187 USDT |
| 2025-04-19 |
0.0186 USDT |
48,829,965.4417 ANKR |
0.0181 USDT |
0.0180 USDT |
0.0198 USDT |
0.0187 USDT |
| 2025-04-18 |
0.0177 USDT |
88,952,778.1201 ANKR |
0.0173 USDT |
0.0171 USDT |
0.0195 USDT |
0.0181 USDT |
| 2025-04-17 |
0.0171 USDT |
13,209,275.4028 ANKR |
0.0173 USDT |
0.0169 USDT |
0.0177 USDT |
0.0170 USDT |
| 2025-04-16 |
0.0170 USDT |
76,361,466.5678 ANKR |
0.0166 USDT |
0.0165 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-04-15 |
0.0166 USDT |
62,855,018.1283 ANKR |
0.0166 USDT |
0.0164 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-04-14 |
0.0171 USDT |
11,059,076.5243 ANKR |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-04-13 |
0.0171 USDT |
60,896,179.6155 ANKR |
0.0174 USDT |
0.0166 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-04-12 |
0.0170 USDT |
37,029,034.4255 ANKR |
0.0168 USDT |
0.0167 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-04-11 |
0.0166 USDT |
68,175,456.7290 ANKR |
0.0164 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-04-10 |
0.0164 USDT |
79,637,805.0787 ANKR |
0.0164 USDT |
0.0155 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-04-09 |
0.0151 USDT |
58,639,999.4113 ANKR |
0.0147 USDT |
0.0142 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-04-08 |
0.0150 USDT |
89,384,093.4922 ANKR |
0.0153 USDT |
0.0146 USDT |
0.0157 USDT |
0.0148 USDT |
| 2025-04-07 |
0.0149 USDT |
120,377,787.0486 ANKR |
0.0151 USDT |
0.0137 USDT |
0.0159 USDT |
0.0153 USDT |
| 2025-04-06 |
0.0158 USDT |
67,333,602.1230 ANKR |
0.0165 USDT |
0.0148 USDT |
0.0167 USDT |
0.0151 USDT |
| 2025-04-05 |
0.0167 USDT |
39,365,537.7338 ANKR |
0.0170 USDT |
0.0163 USDT |
0.0171 USDT |
0.0164 USDT |
| 2025-04-04 |
0.0170 USDT |
72,947,303.3078 ANKR |
0.0170 USDT |
0.0163 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-04-03 |
0.0173 USDT |
14,540,754.8429 ANKR |
0.0165 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-04-02 |
0.0176 USDT |
58,809,472.6389 ANKR |
0.0182 USDT |
0.0170 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-04-01 |
0.0180 USDT |
58,682,831.4544 ANKR |
0.0177 USDT |
0.0177 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-03-31 |
0.0178 USDT |
60,263,565.6446 ANKR |
0.0179 USDT |
0.0172 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-03-30 |
0.0183 USDT |
26,487,654.1635 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-03-29 |
0.0185 USDT |
66,729,603.4102 ANKR |
0.0188 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2025-03-28 |
0.0194 USDT |
68,830,796.2163 ANKR |
0.0200 USDT |
0.0183 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-03-27 |
0.0199 USDT |
60,302,464.6044 ANKR |
0.0197 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-03-26 |
0.0203 USDT |
27,507,470.0489 ANKR |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-03-25 |
0.0205 USDT |
98,257,471.3027 ANKR |
0.0207 USDT |
0.0199 USDT |
0.0216 USDT |
0.0204 USDT |
| 2025-03-24 |
0.0215 USDT |
131,664,688.0363 ANKR |
0.0178 USDT |
0.0177 USDT |
0.0247 USDT |
0.0216 USDT |
| 2025-03-23 |
0.0180 USDT |
210,651.8498 ANKR |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-03-22 |
0.0176 USDT |
21,180,670.6632 ANKR |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-03-21 |
0.0178 USDT |
61,283,830.6291 ANKR |
0.0181 USDT |
0.0174 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-03-20 |
0.0184 USDT |
60,145,302.7489 ANKR |
0.0187 USDT |
0.0180 USDT |
0.0189 USDT |
0.0181 USDT |
| 2025-03-19 |
0.0180 USDT |
21,246,418.5290 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-03-18 |
0.0180 USDT |
52,109,441.2454 ANKR |
0.0183 USDT |
0.0176 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-03-17 |
0.0180 USDT |
66,058,724.5253 ANKR |
0.0176 USDT |
0.0175 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-03-16 |
0.0179 USDT |
47,567,300.2314 ANKR |
0.0181 USDT |
0.0174 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-03-15 |
0.0180 USDT |
48,781,685.5259 ANKR |
0.0179 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-03-14 |
0.0173 USDT |
7,365,924.0159 ANKR |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-03-13 |
0.0175 USDT |
82,672,040.3054 ANKR |
0.0177 USDT |
0.0168 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-03-12 |
0.0170 USDT |
27,346,683.9162 ANKR |
0.0173 USDT |
0.0167 USDT |
0.0175 USDT |
0.0172 USDT |