Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0478 USDT |
29,509,386.5229 ANKR |
0.0468 USDT |
0.0463 USDT |
0.0500 USDT |
0.0496 USDT |
| 2024-05-02 |
0.0460 USDT |
34,463,892.7331 ANKR |
0.0465 USDT |
0.0445 USDT |
0.0475 USDT |
0.0465 USDT |
| 2024-05-01 |
0.0450 USDT |
48,386,159.4315 ANKR |
0.0474 USDT |
0.0428 USDT |
0.0475 USDT |
0.0466 USDT |
| 2024-04-30 |
0.0515 USDT |
29,346,182.7061 ANKR |
0.0539 USDT |
0.0458 USDT |
0.0545 USDT |
0.0463 USDT |
| 2024-04-29 |
0.0523 USDT |
34,186,430.7229 ANKR |
0.0527 USDT |
0.0504 USDT |
0.0544 USDT |
0.0534 USDT |
| 2024-04-28 |
0.0544 USDT |
30,604,077.0759 ANKR |
0.0548 USDT |
0.0532 USDT |
0.0565 USDT |
0.0541 USDT |
| 2024-04-27 |
0.0513 USDT |
37,984,053.0032 ANKR |
0.0506 USDT |
0.0482 USDT |
0.0561 USDT |
0.0549 USDT |
| 2024-04-26 |
0.0520 USDT |
34,217,097.0846 ANKR |
0.0538 USDT |
0.0506 USDT |
0.0542 USDT |
0.0507 USDT |
| 2024-04-25 |
0.0519 USDT |
38,207,359.0626 ANKR |
0.0508 USDT |
0.0500 USDT |
0.0556 USDT |
0.0540 USDT |
| 2024-04-24 |
0.0537 USDT |
31,684,466.3617 ANKR |
0.0546 USDT |
0.0502 USDT |
0.0564 USDT |
0.0514 USDT |
| 2024-04-23 |
0.0542 USDT |
33,205,610.0964 ANKR |
0.0533 USDT |
0.0529 USDT |
0.0566 USDT |
0.0547 USDT |
| 2024-04-22 |
0.0513 USDT |
41,647,913.5270 ANKR |
0.0486 USDT |
0.0483 USDT |
0.0549 USDT |
0.0534 USDT |
| 2024-04-21 |
0.0489 USDT |
35,123,669.0035 ANKR |
0.0492 USDT |
0.0479 USDT |
0.0495 USDT |
0.0487 USDT |
| 2024-04-20 |
0.0486 USDT |
38,287,279.1281 ANKR |
0.0465 USDT |
0.0461 USDT |
0.0510 USDT |
0.0493 USDT |
| 2024-04-19 |
0.0460 USDT |
43,108,810.7605 ANKR |
0.0461 USDT |
0.0424 USDT |
0.0477 USDT |
0.0457 USDT |
| 2024-04-18 |
0.0436 USDT |
42,248,489.1578 ANKR |
0.0429 USDT |
0.0415 USDT |
0.0465 USDT |
0.0450 USDT |
| 2024-04-17 |
0.0424 USDT |
37,533,371.3896 ANKR |
0.0429 USDT |
0.0405 USDT |
0.0436 USDT |
0.0415 USDT |
| 2024-04-16 |
0.0423 USDT |
47,056,208.3420 ANKR |
0.0432 USDT |
0.0405 USDT |
0.0436 USDT |
0.0422 USDT |
| 2024-04-15 |
0.0443 USDT |
45,436,035.0560 ANKR |
0.0440 USDT |
0.0414 USDT |
0.0472 USDT |
0.0425 USDT |
| 2024-04-14 |
0.0393 USDT |
46,702,720.2064 ANKR |
0.0404 USDT |
0.0383 USDT |
0.0433 USDT |
0.0419 USDT |
| 2024-04-13 |
0.0471 USDT |
40,363,460.9804 ANKR |
0.0484 USDT |
0.0426 USDT |
0.0490 USDT |
0.0438 USDT |
| 2024-04-12 |
0.0516 USDT |
66,823,631.6006 ANKR |
0.0587 USDT |
0.0442 USDT |
0.0594 USDT |
0.0480 USDT |
| 2024-04-11 |
0.0595 USDT |
29,926,011.2921 ANKR |
0.0600 USDT |
0.0579 USDT |
0.0609 USDT |
0.0583 USDT |
| 2024-04-10 |
0.0598 USDT |
34,590,393.8420 ANKR |
0.0601 USDT |
0.0567 USDT |
0.0632 USDT |
0.0604 USDT |
| 2024-04-09 |
0.0618 USDT |
27,993,639.1384 ANKR |
0.0629 USDT |
0.0598 USDT |
0.0631 USDT |
0.0607 USDT |
| 2024-04-08 |
0.0637 USDT |
27,536,215.5133 ANKR |
0.0640 USDT |
0.0618 USDT |
0.0658 USDT |
0.0632 USDT |
| 2024-04-07 |
0.0637 USDT |
35,289,564.9531 ANKR |
0.0593 USDT |
0.0588 USDT |
0.0666 USDT |
0.0653 USDT |
| 2024-04-06 |
0.0577 USDT |
33,439,769.7097 ANKR |
0.0555 USDT |
0.0549 USDT |
0.0629 USDT |
0.0599 USDT |
| 2024-04-05 |
0.0546 USDT |
38,256,951.9509 ANKR |
0.0565 USDT |
0.0521 USDT |
0.0565 USDT |
0.0557 USDT |
| 2024-04-04 |
0.0548 USDT |
36,885,015.0516 ANKR |
0.0536 USDT |
0.0516 USDT |
0.0583 USDT |
0.0562 USDT |
| 2024-04-03 |
0.0550 USDT |
34,513,244.0254 ANKR |
0.0561 USDT |
0.0524 USDT |
0.0570 USDT |
0.0537 USDT |
| 2024-04-02 |
0.0606 USDT |
34,252,747.2062 ANKR |
0.0679 USDT |
0.0561 USDT |
0.0679 USDT |
0.0575 USDT |
| 2024-04-01 |
0.0643 USDT |
40,404,725.0345 ANKR |
0.0600 USDT |
0.0596 USDT |
0.0693 USDT |
0.0664 USDT |
| 2024-03-31 |
0.0591 USDT |
38,499,860.3609 ANKR |
0.0545 USDT |
0.0543 USDT |
0.0647 USDT |
0.0628 USDT |
| 2024-03-30 |
0.0550 USDT |
36,976,891.3956 ANKR |
0.0541 USDT |
0.0534 USDT |
0.0580 USDT |
0.0547 USDT |
| 2024-03-29 |
0.0541 USDT |
32,238,039.1010 ANKR |
0.0557 USDT |
0.0526 USDT |
0.0557 USDT |
0.0534 USDT |
| 2024-03-28 |
0.0561 USDT |
26,167,879.5797 ANKR |
0.0571 USDT |
0.0534 USDT |
0.0585 USDT |
0.0560 USDT |
| 2024-03-27 |
0.0595 USDT |
44,321,831.1332 ANKR |
0.0571 USDT |
0.0559 USDT |
0.0635 USDT |
0.0575 USDT |
| 2024-03-26 |
0.0576 USDT |
49,940,932.9068 ANKR |
0.0509 USDT |
0.0506 USDT |
0.0655 USDT |
0.0572 USDT |
| 2024-03-25 |
0.0472 USDT |
41,963,114.8066 ANKR |
0.0448 USDT |
0.0446 USDT |
0.0531 USDT |
0.0519 USDT |
| 2024-03-24 |
0.0437 USDT |
37,562,897.6378 ANKR |
0.0431 USDT |
0.0427 USDT |
0.0452 USDT |
0.0451 USDT |
| 2024-03-23 |
0.0434 USDT |
33,815,301.0700 ANKR |
0.0430 USDT |
0.0427 USDT |
0.0452 USDT |
0.0437 USDT |
| 2024-03-22 |
0.0439 USDT |
40,569,605.4512 ANKR |
0.0449 USDT |
0.0415 USDT |
0.0454 USDT |
0.0429 USDT |
| 2024-03-21 |
0.0456 USDT |
44,876,855.6156 ANKR |
0.0459 USDT |
0.0440 USDT |
0.0470 USDT |
0.0448 USDT |
| 2024-03-20 |
0.0423 USDT |
36,731,025.7242 ANKR |
0.0415 USDT |
0.0395 USDT |
0.0435 USDT |
0.0418 USDT |
| 2024-03-19 |
0.0436 USDT |
42,074,895.3011 ANKR |
0.0466 USDT |
0.0398 USDT |
0.0470 USDT |
0.0445 USDT |
| 2024-03-18 |
0.0485 USDT |
37,972,610.7951 ANKR |
0.0506 USDT |
0.0457 USDT |
0.0506 USDT |
0.0465 USDT |
| 2024-03-17 |
0.0471 USDT |
40,761,325.7234 ANKR |
0.0466 USDT |
0.0440 USDT |
0.0508 USDT |
0.0502 USDT |
| 2024-03-16 |
0.0508 USDT |
40,121,177.7264 ANKR |
0.0516 USDT |
0.0458 USDT |
0.0556 USDT |
0.0469 USDT |
| 2024-03-15 |
0.0514 USDT |
49,939,141.8250 ANKR |
0.0570 USDT |
0.0474 USDT |
0.0574 USDT |
0.0518 USDT |