Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0146 USDT |
29,526,328.1629 ANKR |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-06-18 |
0.0147 USDT |
30,094,561.8554 ANKR |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-06-17 |
0.0154 USDT |
37,940,596.8081 ANKR |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-06-16 |
0.0155 USDT |
34,188,800.4703 ANKR |
0.0154 USDT |
0.0153 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-06-15 |
0.0154 USDT |
21,551,939.7577 ANKR |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-06-14 |
0.0154 USDT |
51,667,191.6410 ANKR |
0.0155 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-06-13 |
0.0152 USDT |
88,828,497.1079 ANKR |
0.0160 USDT |
0.0149 USDT |
0.0160 USDT |
0.0154 USDT |
| 2025-06-12 |
0.0164 USDT |
60,468,908.0105 ANKR |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-06-11 |
0.0170 USDT |
9,829,327.2636 ANKR |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-06-10 |
0.0170 USDT |
61,789,645.0418 ANKR |
0.0168 USDT |
0.0165 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-06-09 |
0.0162 USDT |
48,810,652.5038 ANKR |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-08 |
0.0162 USDT |
4,322,252.5189 ANKR |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-06-07 |
0.0161 USDT |
33,390,780.9564 ANKR |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-06-06 |
0.0161 USDT |
48,548,182.6439 ANKR |
0.0160 USDT |
0.0158 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-06-05 |
0.0167 USDT |
50,022,443.1648 ANKR |
0.0167 USDT |
0.0163 USDT |
0.0174 USDT |
0.0163 USDT |
| 2025-06-04 |
0.0169 USDT |
61,024,461.4377 ANKR |
0.0170 USDT |
0.0167 USDT |
0.0174 USDT |
0.0167 USDT |
| 2025-06-03 |
0.0166 USDT |
28,193,802.1790 ANKR |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-06-02 |
0.0165 USDT |
67,307,905.3925 ANKR |
0.0163 USDT |
0.0161 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-06-01 |
0.0160 USDT |
41,290,090.3122 ANKR |
0.0161 USDT |
0.0157 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-05-31 |
0.0161 USDT |
59,836,945.9122 ANKR |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-05-30 |
0.0168 USDT |
88,237,365.8102 ANKR |
0.0176 USDT |
0.0159 USDT |
0.0176 USDT |
0.0160 USDT |
| 2025-05-29 |
0.0181 USDT |
32,541,295.2315 ANKR |
0.0181 USDT |
0.0179 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-05-28 |
0.0183 USDT |
18,646,599.1646 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-05-27 |
0.0182 USDT |
32,123,050.8184 ANKR |
0.0181 USDT |
0.0178 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-05-26 |
0.0183 USDT |
35,753,873.2187 ANKR |
0.0184 USDT |
0.0179 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-05-25 |
0.0182 USDT |
13,912,218.3997 ANKR |
0.0181 USDT |
0.0176 USDT |
0.0182 USDT |
0.0177 USDT |
| 2025-05-24 |
0.0184 USDT |
29,157,795.9178 ANKR |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-05-23 |
0.0189 USDT |
51,298,514.0782 ANKR |
0.0196 USDT |
0.0181 USDT |
0.0201 USDT |
0.0181 USDT |
| 2025-05-22 |
0.0193 USDT |
51,363,661.1441 ANKR |
0.0189 USDT |
0.0189 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-05-21 |
0.0190 USDT |
73,830,852.6891 ANKR |
0.0191 USDT |
0.0184 USDT |
0.0194 USDT |
0.0189 USDT |
| 2025-05-20 |
0.0187 USDT |
45,541,495.4092 ANKR |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0187 USDT |
| 2025-05-19 |
0.0185 USDT |
67,525,973.9259 ANKR |
0.0193 USDT |
0.0180 USDT |
0.0194 USDT |
0.0186 USDT |
| 2025-05-18 |
0.0189 USDT |
34,647,338.4994 ANKR |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-05-17 |
0.0189 USDT |
65,361,784.0745 ANKR |
0.0193 USDT |
0.0186 USDT |
0.0193 USDT |
0.0187 USDT |
| 2025-05-16 |
0.0198 USDT |
61,683,839.5206 ANKR |
0.0199 USDT |
0.0195 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-05-15 |
0.0203 USDT |
50,577,585.8116 ANKR |
0.0207 USDT |
0.0193 USDT |
0.0209 USDT |
0.0195 USDT |
| 2025-05-14 |
0.0213 USDT |
63,000,056.9939 ANKR |
0.0219 USDT |
0.0206 USDT |
0.0222 USDT |
0.0207 USDT |
| 2025-05-13 |
0.0218 USDT |
71,965,819.1871 ANKR |
0.0217 USDT |
0.0204 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-05-12 |
0.0217 USDT |
70,696,535.3625 ANKR |
0.0215 USDT |
0.0205 USDT |
0.0224 USDT |
0.0215 USDT |
| 2025-05-11 |
0.0213 USDT |
10,805,038.1443 ANKR |
0.0221 USDT |
0.0214 USDT |
0.0222 USDT |
0.0216 USDT |
| 2025-05-10 |
0.0215 USDT |
64,398,287.2899 ANKR |
0.0210 USDT |
0.0207 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-05-09 |
0.0193 USDT |
22,982,946.3329 ANKR |
0.0196 USDT |
0.0195 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-05-08 |
0.0179 USDT |
18,908,186.6612 ANKR |
0.0178 USDT |
0.0178 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-05-07 |
0.0177 USDT |
55,460,221.6478 ANKR |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-05-06 |
0.0181 USDT |
61,328,470.4640 ANKR |
0.0184 USDT |
0.0172 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-05-05 |
0.0183 USDT |
3,228,638.2244 ANKR |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-05-04 |
0.0183 USDT |
57,084,657.0244 ANKR |
0.0186 USDT |
0.0180 USDT |
0.0190 USDT |
0.0181 USDT |
| 2025-05-03 |
0.0191 USDT |
44,003,208.0880 ANKR |
0.0197 USDT |
0.0183 USDT |
0.0198 USDT |
0.0186 USDT |
| 2025-05-02 |
0.0199 USDT |
38,082,152.3422 ANKR |
0.0202 USDT |
0.0196 USDT |
0.0203 USDT |
0.0197 USDT |
| 2025-05-01 |
0.0201 USDT |
46,633,668.1026 ANKR |
0.0199 USDT |
0.0198 USDT |
0.0204 USDT |
0.0202 USDT |