Identifier on Bibox: ALT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
2.6544 USDT |
1,963.0000 ALT |
2.2000 USDT |
2.2000 USDT |
2.8546 USDT |
2.8391 USDT |
| 2022-03-06 |
2.2047 USDT |
2,234.0000 ALT |
2.2024 USDT |
2.2000 USDT |
2.2116 USDT |
2.2023 USDT |
| 2022-03-05 |
2.0704 USDT |
2,395.0000 ALT |
2.0265 USDT |
2.0071 USDT |
2.2136 USDT |
2.2101 USDT |
| 2022-03-04 |
2.7782 USDT |
6,739.1700 ALT |
3.5065 USDT |
2.0000 USDT |
4.0800 USDT |
2.0119 USDT |
| 2022-03-03 |
3.1996 USDT |
2,774.0700 ALT |
3.2205 USDT |
2.8410 USDT |
4.1524 USDT |
3.5079 USDT |
| 2022-03-02 |
3.2080 USDT |
1,394.0000 ALT |
3.2200 USDT |
3.1779 USDT |
3.2225 USDT |
3.2114 USDT |
| 2022-03-01 |
3.2400 USDT |
2,841.0000 ALT |
3.2559 USDT |
3.2131 USDT |
3.2685 USDT |
3.2214 USDT |
| 2022-02-28 |
3.2875 USDT |
2,867.0000 ALT |
3.2979 USDT |
3.2631 USDT |
3.3078 USDT |
3.2758 USDT |
| 2022-02-27 |
3.3412 USDT |
3,219.0000 ALT |
3.3776 USDT |
3.2976 USDT |
3.3776 USDT |
3.3077 USDT |
| 2022-02-26 |
3.4104 USDT |
2,047.0000 ALT |
3.4208 USDT |
3.3877 USDT |
3.4315 USDT |
3.3908 USDT |
| 2022-02-25 |
3.4343 USDT |
2,192.0000 ALT |
3.4477 USDT |
3.4001 USDT |
3.4639 USDT |
3.4318 USDT |
| 2022-02-24 |
4.0256 USDT |
7,761.2800 ALT |
4.1484 USDT |
3.4488 USDT |
5.5034 USDT |
3.4728 USDT |
| 2022-02-23 |
4.1526 USDT |
1,975.0000 ALT |
4.1645 USDT |
4.1440 USDT |
4.1690 USDT |
4.1539 USDT |
| 2022-02-22 |
4.0152 USDT |
7,216.3200 ALT |
4.3392 USDT |
3.7390 USDT |
4.3548 USDT |
4.1642 USDT |
| 2022-02-21 |
4.2655 USDT |
1,528.9100 ALT |
4.1111 USDT |
4.1102 USDT |
4.3526 USDT |
4.3360 USDT |
| 2022-02-20 |
4.1208 USDT |
1,523.0000 ALT |
4.1382 USDT |
4.0978 USDT |
4.1450 USDT |
4.1122 USDT |
| 2022-02-19 |
4.6694 USDT |
2,621.0500 ALT |
5.4058 USDT |
4.0000 USDT |
5.4246 USDT |
4.1375 USDT |
| 2022-02-18 |
5.4493 USDT |
823.0000 ALT |
5.4669 USDT |
5.4058 USDT |
5.4731 USDT |
5.4058 USDT |
| 2022-02-17 |
5.4408 USDT |
1,580.7700 ALT |
5.3361 USDT |
5.3300 USDT |
5.5054 USDT |
5.4821 USDT |
| 2022-02-16 |
5.3352 USDT |
562.0000 ALT |
5.3318 USDT |
5.3300 USDT |
5.3471 USDT |
5.3300 USDT |
| 2022-02-15 |
5.7181 USDT |
1,066.0600 ALT |
6.3688 USDT |
5.3300 USDT |
6.4028 USDT |
5.3383 USDT |
| 2022-02-14 |
5.2794 USDT |
2,271.6100 ALT |
4.9011 USDT |
4.9000 USDT |
6.5517 USDT |
6.3672 USDT |
| 2022-02-13 |
5.6752 USDT |
4,666.6700 ALT |
7.5196 USDT |
4.5314 USDT |
7.5196 USDT |
4.5458 USDT |
| 2022-02-12 |
7.4872 USDT |
388.0000 ALT |
7.4879 USDT |
7.4779 USDT |
7.5029 USDT |
7.4944 USDT |
| 2022-02-11 |
7.6102 USDT |
929.4300 ALT |
7.8230 USDT |
7.4779 USDT |
7.8230 USDT |
7.4853 USDT |
| 2022-02-10 |
7.9501 USDT |
1,326.3400 ALT |
8.0473 USDT |
7.5920 USDT |
8.0761 USDT |
7.8200 USDT |
| 2022-02-09 |
7.6389 USDT |
3,712.8100 ALT |
7.5999 USDT |
7.1966 USDT |
8.1361 USDT |
8.0595 USDT |
| 2022-02-08 |
8.9360 USDT |
2,832.6100 ALT |
10.1917 USDT |
6.8464 USDT |
10.2401 USDT |
6.8640 USDT |
| 2022-02-07 |
9.8903 USDT |
545.0100 ALT |
9.8433 USDT |
9.7801 USDT |
9.9786 USDT |
9.9207 USDT |
| 2022-02-06 |
9.3386 USDT |
1,365.5900 ALT |
11.6679 USDT |
8.4233 USDT |
11.6679 USDT |
9.8334 USDT |
| 2022-02-05 |
11.0496 USDT |
500.5200 ALT |
11.5752 USDT |
10.0610 USDT |
11.7904 USDT |
11.6688 USDT |
| 2022-02-04 |
11.5796 USDT |
212.0000 ALT |
11.5765 USDT |
11.5209 USDT |
11.6382 USDT |
11.6126 USDT |
| 2022-02-03 |
11.5723 USDT |
131.0000 ALT |
11.5434 USDT |
11.5320 USDT |
11.6250 USDT |
11.6026 USDT |
| 2022-02-02 |
11.8039 USDT |
237.4200 ALT |
12.1804 USDT |
11.5316 USDT |
12.2191 USDT |
11.5351 USDT |
| 2022-02-01 |
12.2519 USDT |
202.3500 ALT |
12.4927 USDT |
12.0831 USDT |
12.5199 USDT |
12.1720 USDT |
| 2022-01-31 |
13.7934 USDT |
285.6900 ALT |
14.5841 USDT |
12.4836 USDT |
14.5907 USDT |
12.4891 USDT |
| 2022-01-30 |
14.4839 USDT |
166.0000 ALT |
14.4714 USDT |
14.4282 USDT |
14.6120 USDT |
14.6120 USDT |
| 2022-01-29 |
14.1748 USDT |
890.2600 ALT |
22.6127 USDT |
12.5116 USDT |
22.6127 USDT |
14.4813 USDT |
| 2022-01-28 |
14.7062 USDT |
689.2500 ALT |
23.9898 USDT |
14.4783 USDT |
23.9898 USDT |
14.5224 USDT |
| 2022-01-27 |
22.6363 USDT |
434.4900 ALT |
19.3994 USDT |
19.3171 USDT |
24.3606 USDT |
23.9947 USDT |
| 2022-01-26 |
19.4802 USDT |
198.8000 ALT |
19.3171 USDT |
19.3171 USDT |
19.8029 USDT |
19.4001 USDT |
| 2022-01-25 |
19.2861 USDT |
1,058.1800 ALT |
21.9590 USDT |
18.3862 USDT |
21.9590 USDT |
19.3229 USDT |
| 2022-01-24 |
17.3864 USDT |
177.5500 ALT |
13.8808 USDT |
13.8622 USDT |
22.9622 USDT |
22.9253 USDT |
| 2022-01-23 |
13.6688 USDT |
228.1600 ALT |
13.0200 USDT |
12.9575 USDT |
13.8949 USDT |
13.8546 USDT |
| 2022-01-22 |
13.0346 USDT |
384.2300 ALT |
11.8608 USDT |
11.8320 USDT |
13.9009 USDT |
13.0398 USDT |
| 2022-01-21 |
11.3693 USDT |
287.6100 ALT |
11.0722 USDT |
11.0226 USDT |
11.8354 USDT |
11.8294 USDT |
| 2022-01-20 |
11.3168 USDT |
1,929.9000 ALT |
14.7220 USDT |
8.6826 USDT |
14.7220 USDT |
11.0807 USDT |
| 2022-01-19 |
14.7751 USDT |
1,635.8500 ALT |
13.4116 USDT |
13.3600 USDT |
17.0745 USDT |
14.2781 USDT |
| 2022-01-18 |
14.8256 USDT |
2,253.5600 ALT |
17.8661 USDT |
13.2500 USDT |
17.8783 USDT |
13.4048 USDT |
| 2022-01-17 |
15.9537 USDT |
2,113.5800 ALT |
13.2373 USDT |
13.2216 USDT |
18.6704 USDT |
17.8523 USDT |