Identifier on Bibox: ALT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
2.0648 USDT |
31,906.2000 ALT |
2.2065 USDT |
2.0416 USDT |
2.2165 USDT |
2.0631 USDT |
| 2021-08-18 |
2.1920 USDT |
31,818.7100 ALT |
2.0508 USDT |
2.0409 USDT |
2.3987 USDT |
2.0887 USDT |
| 2021-08-17 |
1.9899 USDT |
27,558.5900 ALT |
0.8905 USDT |
0.8905 USDT |
2.2125 USDT |
2.0429 USDT |
| 2021-08-16 |
0.8905 USDT |
31,594.6800 ALT |
0.8905 USDT |
0.8905 USDT |
0.8905 USDT |
0.8905 USDT |
| 2021-08-15 |
0.8908 USDT |
1,883.1500 ALT |
0.8905 USDT |
0.8905 USDT |
0.8905 USDT |
0.8905 USDT |
| 2021-08-14 |
0.8906 USDT |
32,414.3100 ALT |
0.8932 USDT |
0.8905 USDT |
0.8950 USDT |
0.8905 USDT |
| 2021-08-13 |
0.8950 USDT |
23,983.8100 ALT |
0.8904 USDT |
0.8901 USDT |
0.8966 USDT |
0.8907 USDT |
| 2021-08-12 |
0.8942 USDT |
32,237.3900 ALT |
0.8920 USDT |
0.8900 USDT |
0.8966 USDT |
0.8940 USDT |
| 2021-08-11 |
0.8956 USDT |
32,014.5900 ALT |
0.8926 USDT |
0.8900 USDT |
0.8966 USDT |
0.8919 USDT |
| 2021-08-10 |
0.8953 USDT |
31,916.2100 ALT |
0.8948 USDT |
0.8900 USDT |
0.8966 USDT |
0.8926 USDT |
| 2021-08-09 |
0.8932 USDT |
32,274.8200 ALT |
0.8966 USDT |
0.8900 USDT |
0.8966 USDT |
0.8959 USDT |
| 2021-08-08 |
0.8969 USDT |
1,780.4500 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-08-07 |
0.8966 USDT |
1,825.8000 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-08-06 |
0.8969 USDT |
1,683.7700 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-08-05 |
0.8969 USDT |
1,841.8600 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-08-04 |
0.8966 USDT |
1,834.6200 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-08-03 |
0.8968 USDT |
1,807.2800 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-08-02 |
0.8967 USDT |
1,719.0200 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-08-01 |
0.8969 USDT |
1,715.2600 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-07-31 |
0.8968 USDT |
1,916.0400 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-07-30 |
0.8969 USDT |
1,824.4300 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-07-29 |
0.8967 USDT |
1,715.2000 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-07-28 |
0.8966 USDT |
1,851.8500 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-07-27 |
0.8967 USDT |
1,881.8700 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-07-26 |
0.8970 USDT |
1,829.6400 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-07-25 |
0.8966 USDT |
294,330.0300 ALT |
0.8981 USDT |
0.8966 USDT |
0.9000 USDT |
0.8966 USDT |
| 2021-07-24 |
0.8969 USDT |
31,881.3100 ALT |
0.8990 USDT |
0.8966 USDT |
0.9000 USDT |
0.8978 USDT |
| 2021-07-23 |
0.8970 USDT |
31,861.5100 ALT |
0.8980 USDT |
0.8966 USDT |
0.9000 USDT |
0.8994 USDT |
| 2021-07-22 |
0.8977 USDT |
31,946.2400 ALT |
0.8991 USDT |
0.8966 USDT |
0.9000 USDT |
0.8978 USDT |
| 2021-07-21 |
0.8989 USDT |
32,125.2500 ALT |
0.8970 USDT |
0.8966 USDT |
0.9000 USDT |
0.8994 USDT |
| 2021-07-20 |
0.8986 USDT |
32,125.1500 ALT |
0.8974 USDT |
0.8966 USDT |
0.9000 USDT |
0.8967 USDT |
| 2021-07-19 |
0.8983 USDT |
32,290.8200 ALT |
0.8994 USDT |
0.8966 USDT |
0.9000 USDT |
0.8982 USDT |
| 2021-07-18 |
0.8977 USDT |
31,074.5100 ALT |
0.8989 USDT |
0.8966 USDT |
0.9000 USDT |
0.8978 USDT |
| 2021-07-17 |
0.8966 USDT |
0.0000 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-07-16 |
0.8966 USDT |
0.0000 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-07-15 |
0.8966 USDT |
0.0000 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-07-14 |
0.8966 USDT |
0.0000 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-07-13 |
0.8966 USDT |
0.0000 ALT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
0.8966 USDT |
| 2021-07-12 |
0.9433 USDT |
1,183.0000 ALT |
0.9374 USDT |
0.8967 USDT |
0.9840 USDT |
0.9425 USDT |
| 2021-07-11 |
0.9341 USDT |
32,244.5800 ALT |
0.9045 USDT |
0.8966 USDT |
0.9841 USDT |
0.9148 USDT |
| 2021-07-10 |
0.9212 USDT |
32,340.3400 ALT |
1.1090 USDT |
0.8970 USDT |
1.1177 USDT |
0.9272 USDT |
| 2021-07-09 |
1.0224 USDT |
32,131.2800 ALT |
0.8536 USDT |
0.8480 USDT |
1.1239 USDT |
1.0635 USDT |
| 2021-07-08 |
0.8702 USDT |
31,905.2700 ALT |
0.8800 USDT |
0.8477 USDT |
0.8966 USDT |
0.8654 USDT |
| 2021-07-07 |
0.8819 USDT |
32,038.7800 ALT |
0.8494 USDT |
0.8476 USDT |
0.8965 USDT |
0.8795 USDT |
| 2021-07-06 |
0.8570 USDT |
31,130.6100 ALT |
0.6715 USDT |
0.6705 USDT |
0.8963 USDT |
0.8627 USDT |
| 2021-07-05 |
0.6735 USDT |
30,540.2800 ALT |
0.6717 USDT |
0.6705 USDT |
0.6741 USDT |
0.6714 USDT |
| 2021-07-04 |
0.6707 USDT |
30,705.0200 ALT |
0.6725 USDT |
0.6705 USDT |
0.6741 USDT |
0.6737 USDT |
| 2021-07-03 |
0.6710 USDT |
30,574.8200 ALT |
0.6741 USDT |
0.6705 USDT |
0.6741 USDT |
0.6737 USDT |
| 2021-07-02 |
0.6748 USDT |
31,030.3700 ALT |
0.7318 USDT |
0.6736 USDT |
0.7347 USDT |
0.6739 USDT |
| 2021-07-01 |
0.7312 USDT |
31,251.7200 ALT |
0.7333 USDT |
0.7249 USDT |
0.7348 USDT |
0.7313 USDT |