Identifier on Bibox: ALT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
17.0400 USDT |
1.6800 ALT |
10.1528 USDT |
10.1411 USDT |
10.1528 USDT |
10.1411 USDT |
| 2021-10-07 |
11.0614 USDT |
7.7900 ALT |
10.1701 USDT |
9.8872 USDT |
10.1701 USDT |
9.9720 USDT |
| 2021-10-06 |
10.6838 USDT |
12.7900 ALT |
10.6875 USDT |
9.9260 USDT |
10.6875 USDT |
9.9726 USDT |
| 2021-10-05 |
10.0047 USDT |
634.2500 ALT |
10.7298 USDT |
9.6339 USDT |
10.7298 USDT |
10.6366 USDT |
| 2021-10-04 |
10.6131 USDT |
78.6800 ALT |
11.0245 USDT |
10.0507 USDT |
11.0269 USDT |
10.8494 USDT |
| 2021-10-03 |
12.5700 USDT |
1.1400 ALT |
11.0287 USDT |
11.0287 USDT |
11.0287 USDT |
11.0287 USDT |
| 2021-10-02 |
11.1071 USDT |
155.6000 ALT |
11.3923 USDT |
10.4281 USDT |
11.3933 USDT |
11.0339 USDT |
| 2021-10-01 |
11.7944 USDT |
382.2700 ALT |
12.8571 USDT |
10.6769 USDT |
12.9015 USDT |
11.4053 USDT |
| 2021-09-30 |
13.6533 USDT |
21.2100 ALT |
13.9932 USDT |
13.3593 USDT |
13.9932 USDT |
13.5088 USDT |
| 2021-09-29 |
14.1274 USDT |
173.8200 ALT |
14.2450 USDT |
13.9455 USDT |
14.2450 USDT |
13.9518 USDT |
| 2021-09-28 |
14.8791 USDT |
81.2700 ALT |
17.2000 USDT |
14.2347 USDT |
17.2000 USDT |
14.4854 USDT |
| 2021-09-27 |
20.1950 USDT |
1.5200 ALT |
17.3581 USDT |
17.2000 USDT |
17.3581 USDT |
17.2000 USDT |
| 2021-09-26 |
15.5930 USDT |
3.3200 ALT |
15.6573 USDT |
15.6573 USDT |
17.6224 USDT |
17.6224 USDT |
| 2021-09-25 |
13.7476 USDT |
30,878.1200 ALT |
12.9071 USDT |
10.6518 USDT |
15.1990 USDT |
15.1256 USDT |
| 2021-09-24 |
12.5459 USDT |
31,398.4800 ALT |
10.9881 USDT |
10.6387 USDT |
17.5980 USDT |
12.7278 USDT |
| 2021-09-23 |
10.5666 USDT |
32,644.6900 ALT |
30.0000 USDT |
5.5156 USDT |
31.0000 USDT |
10.8080 USDT |
| 2021-09-22 |
9.2101 USDT |
33,357.7400 ALT |
8.3371 USDT |
5.4100 USDT |
607.4938 USDT |
28.6488 USDT |
| 2021-09-21 |
8.3285 USDT |
31,878.2300 ALT |
8.2485 USDT |
7.8749 USDT |
8.3400 USDT |
8.3385 USDT |
| 2021-09-20 |
7.9065 USDT |
32,063.4100 ALT |
7.9752 USDT |
7.5052 USDT |
8.1850 USDT |
7.7948 USDT |
| 2021-09-19 |
7.9014 USDT |
32,164.5800 ALT |
7.6727 USDT |
7.5951 USDT |
8.0867 USDT |
7.9463 USDT |
| 2021-09-18 |
7.7012 USDT |
32,228.5000 ALT |
7.8265 USDT |
7.5951 USDT |
8.9130 USDT |
7.6526 USDT |
| 2021-09-17 |
8.0892 USDT |
32,063.7000 ALT |
6.4685 USDT |
5.8102 USDT |
9.0087 USDT |
8.1559 USDT |
| 2021-09-16 |
6.8914 USDT |
32,761.5300 ALT |
4.3914 USDT |
4.0516 USDT |
8.0093 USDT |
6.8447 USDT |
| 2021-09-15 |
4.2367 USDT |
33,987.8400 ALT |
3.7303 USDT |
3.2674 USDT |
4.3955 USDT |
4.3927 USDT |
| 2021-09-14 |
3.9927 USDT |
33,158.5100 ALT |
2.4938 USDT |
2.4745 USDT |
4.0735 USDT |
4.0667 USDT |
| 2021-09-13 |
2.2698 USDT |
32,754.9100 ALT |
2.7498 USDT |
2.1013 USDT |
3.4936 USDT |
2.4931 USDT |
| 2021-09-12 |
2.7435 USDT |
32,277.8500 ALT |
2.7580 USDT |
2.7341 USDT |
2.7639 USDT |
2.7408 USDT |
| 2021-09-11 |
2.7533 USDT |
32,319.3100 ALT |
2.8543 USDT |
2.0125 USDT |
3.3492 USDT |
2.7632 USDT |
| 2021-09-10 |
3.0162 USDT |
32,112.4500 ALT |
3.8169 USDT |
2.6959 USDT |
3.8260 USDT |
2.8580 USDT |
| 2021-09-09 |
3.8085 USDT |
32,226.6100 ALT |
2.6936 USDT |
2.5024 USDT |
3.8260 USDT |
3.8245 USDT |
| 2021-09-08 |
2.9689 USDT |
32,413.3400 ALT |
2.9008 USDT |
2.5010 USDT |
3.8260 USDT |
2.5987 USDT |
| 2021-09-07 |
2.6381 USDT |
9,228.7900 ALT |
2.5648 USDT |
2.5017 USDT |
2.9535 USDT |
2.8681 USDT |
| 2021-09-06 |
2.6896 USDT |
24,269.8700 ALT |
2.9004 USDT |
2.4022 USDT |
2.9925 USDT |
2.6296 USDT |
| 2021-09-05 |
2.5290 USDT |
1,037.3100 ALT |
2.5244 USDT |
2.4025 USDT |
2.9497 USDT |
2.6036 USDT |
| 2021-09-04 |
2.5294 USDT |
32,284.7300 ALT |
2.5872 USDT |
2.4014 USDT |
2.9494 USDT |
2.9407 USDT |
| 2021-09-03 |
2.7782 USDT |
31,795.9100 ALT |
2.0189 USDT |
2.0125 USDT |
2.9947 USDT |
2.6814 USDT |
| 2021-09-02 |
2.1324 USDT |
31,845.9400 ALT |
2.1984 USDT |
2.0134 USDT |
2.5532 USDT |
2.1052 USDT |
| 2021-09-01 |
2.0339 USDT |
32,053.6100 ALT |
2.1549 USDT |
2.0120 USDT |
2.2175 USDT |
2.1736 USDT |
| 2021-08-31 |
2.1702 USDT |
32,376.4500 ALT |
2.1179 USDT |
2.0129 USDT |
2.2174 USDT |
2.1337 USDT |
| 2021-08-30 |
2.0253 USDT |
32,207.0200 ALT |
2.1559 USDT |
2.0125 USDT |
2.2175 USDT |
2.1141 USDT |
| 2021-08-29 |
2.1049 USDT |
31,848.9400 ALT |
2.1855 USDT |
2.0125 USDT |
2.2173 USDT |
2.0393 USDT |
| 2021-08-28 |
2.0658 USDT |
31,835.4900 ALT |
2.1315 USDT |
2.0126 USDT |
2.2173 USDT |
2.1708 USDT |
| 2021-08-27 |
2.1281 USDT |
32,221.3000 ALT |
2.1247 USDT |
2.0125 USDT |
2.2174 USDT |
2.0569 USDT |
| 2021-08-26 |
2.0200 USDT |
32,011.4800 ALT |
2.0326 USDT |
2.0125 USDT |
2.2172 USDT |
2.0879 USDT |
| 2021-08-25 |
2.0599 USDT |
32,178.8700 ALT |
2.1210 USDT |
2.0128 USDT |
2.2158 USDT |
2.1839 USDT |
| 2021-08-24 |
2.0392 USDT |
31,969.5300 ALT |
2.2129 USDT |
2.0128 USDT |
2.2154 USDT |
2.1796 USDT |
| 2021-08-23 |
2.1291 USDT |
31,746.5000 ALT |
2.2117 USDT |
2.0125 USDT |
2.2159 USDT |
2.0342 USDT |
| 2021-08-22 |
2.0625 USDT |
31,877.4100 ALT |
2.0618 USDT |
2.0617 USDT |
2.2175 USDT |
2.0821 USDT |
| 2021-08-21 |
2.0617 USDT |
32,161.4000 ALT |
2.0617 USDT |
2.0611 USDT |
2.0619 USDT |
2.0617 USDT |
| 2021-08-20 |
2.0624 USDT |
4,392.4600 ALT |
2.0617 USDT |
2.0609 USDT |
2.0651 USDT |
2.0614 USDT |