Identifier on Bibox: ALT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.7286 USDT |
30,981.7900 ALT |
0.7309 USDT |
0.7249 USDT |
0.7348 USDT |
0.7284 USDT |
| 2021-06-29 |
0.7319 USDT |
31,267.5200 ALT |
0.7301 USDT |
0.7249 USDT |
0.7348 USDT |
0.7325 USDT |
| 2021-06-28 |
0.7316 USDT |
31,101.1500 ALT |
0.7344 USDT |
0.7249 USDT |
0.7351 USDT |
0.7329 USDT |
| 2021-06-27 |
0.7330 USDT |
31,265.6400 ALT |
0.7291 USDT |
0.7249 USDT |
0.7409 USDT |
0.7291 USDT |
| 2021-06-26 |
0.7349 USDT |
31,119.1200 ALT |
0.7686 USDT |
0.7249 USDT |
0.7778 USDT |
0.7250 USDT |
| 2021-06-25 |
0.7691 USDT |
31,253.5800 ALT |
0.7750 USDT |
0.7410 USDT |
0.7778 USDT |
0.7777 USDT |
| 2021-06-24 |
0.7675 USDT |
31,354.7400 ALT |
0.7627 USDT |
0.7410 USDT |
0.7778 USDT |
0.7627 USDT |
| 2021-06-23 |
0.7491 USDT |
31,256.3300 ALT |
0.7495 USDT |
0.7410 USDT |
0.7778 USDT |
0.7778 USDT |
| 2021-06-22 |
0.7677 USDT |
31,476.8400 ALT |
0.8514 USDT |
0.7411 USDT |
0.8962 USDT |
0.7767 USDT |
| 2021-06-21 |
0.8674 USDT |
31,627.8200 ALT |
0.8496 USDT |
0.7781 USDT |
0.8965 USDT |
0.7877 USDT |
| 2021-06-20 |
0.8315 USDT |
31,586.0200 ALT |
0.8151 USDT |
0.7778 USDT |
0.8966 USDT |
0.8309 USDT |
| 2021-06-19 |
0.8181 USDT |
31,982.5800 ALT |
1.0668 USDT |
0.7851 USDT |
1.0810 USDT |
0.8386 USDT |
| 2021-06-18 |
0.9979 USDT |
31,624.3400 ALT |
0.9818 USDT |
0.7851 USDT |
1.1229 USDT |
1.0182 USDT |
| 2021-06-17 |
1.0620 USDT |
32,272.3300 ALT |
1.0809 USDT |
0.7851 USDT |
1.1239 USDT |
0.8101 USDT |
| 2021-06-16 |
1.0718 USDT |
32,036.2400 ALT |
0.9446 USDT |
0.9341 USDT |
1.1239 USDT |
0.9878 USDT |
| 2021-06-15 |
1.1084 USDT |
31,692.7500 ALT |
0.9486 USDT |
0.9343 USDT |
1.1239 USDT |
1.1134 USDT |
| 2021-06-14 |
0.9441 USDT |
31,944.4600 ALT |
0.9713 USDT |
0.9340 USDT |
1.1239 USDT |
0.9456 USDT |
| 2021-06-13 |
1.0093 USDT |
32,413.4000 ALT |
1.0177 USDT |
0.9344 USDT |
1.1870 USDT |
1.0348 USDT |
| 2021-06-12 |
0.9608 USDT |
32,060.1800 ALT |
0.9481 USDT |
0.9342 USDT |
1.1794 USDT |
1.0353 USDT |
| 2021-06-11 |
0.9842 USDT |
31,934.1300 ALT |
1.0475 USDT |
0.9341 USDT |
1.1800 USDT |
0.9966 USDT |
| 2021-06-10 |
1.0813 USDT |
31,917.1800 ALT |
1.2375 USDT |
0.9340 USDT |
1.2465 USDT |
1.1189 USDT |
| 2021-06-09 |
1.0606 USDT |
32,147.8000 ALT |
1.2295 USDT |
0.9242 USDT |
1.2470 USDT |
1.2300 USDT |
| 2021-06-08 |
1.1729 USDT |
33,376.8700 ALT |
0.2000 USDT |
0.2000 USDT |
1.2461 USDT |
1.1938 USDT |