Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.4320 USDT |
13,930,324.3400 |
0.3983 USDT |
0.3840 USDT |
0.4801 USDT |
0.4523 USDT |
| 2025-01-19 |
0.4397 USDT |
5,434,050.3100 |
0.4453 USDT |
0.4155 USDT |
0.4587 USDT |
0.4409 USDT |
| 2025-01-18 |
0.4480 USDT |
7,393,987.6400 |
0.4698 USDT |
0.4338 USDT |
0.4754 USDT |
0.4377 USDT |
| 2025-01-17 |
0.4769 USDT |
2,871,933.8500 |
0.4650 USDT |
0.4631 USDT |
0.4970 USDT |
0.4720 USDT |
| 2025-01-16 |
0.4530 USDT |
3,144,851.4200 |
0.4449 USDT |
0.4263 USDT |
0.4847 USDT |
0.4748 USDT |
| 2025-01-15 |
0.3954 USDT |
11,276,498.6900 |
0.3728 USDT |
0.3699 USDT |
0.4491 USDT |
0.4462 USDT |
| 2025-01-14 |
0.3606 USDT |
16,849,276.0800 |
0.3496 USDT |
0.3458 USDT |
0.3782 USDT |
0.3704 USDT |
| 2025-01-13 |
0.3450 USDT |
20,766,313.5900 |
0.3605 USDT |
0.3239 USDT |
0.3743 USDT |
0.3553 USDT |
| 2025-01-12 |
0.3694 USDT |
14,018,365.7000 |
0.3783 USDT |
0.3536 USDT |
0.3805 USDT |
0.3571 USDT |
| 2025-01-11 |
0.3679 USDT |
15,292,838.5200 |
0.3732 USDT |
0.3587 USDT |
0.3864 USDT |
0.3770 USDT |
| 2025-01-10 |
0.3559 USDT |
17,852,442.1500 |
0.3420 USDT |
0.3387 USDT |
0.3856 USDT |
0.3792 USDT |
| 2025-01-09 |
0.3519 USDT |
14,931,589.5300 |
0.3594 USDT |
0.3357 USDT |
0.3641 USDT |
0.3497 USDT |
| 2025-01-08 |
0.3648 USDT |
17,892,581.1300 |
0.3731 USDT |
0.3399 USDT |
0.3826 USDT |
0.3541 USDT |
| 2025-01-07 |
0.4081 USDT |
11,215,073.1300 |
0.4151 USDT |
0.3746 USDT |
0.4263 USDT |
0.3776 USDT |
| 2025-01-06 |
0.4094 USDT |
11,958,747.8400 |
0.4056 USDT |
0.3970 USDT |
0.4318 USDT |
0.4211 USDT |
| 2025-01-05 |
0.4069 USDT |
12,962,618.9200 |
0.4103 USDT |
0.3965 USDT |
0.4163 USDT |
0.4029 USDT |
| 2025-01-04 |
0.4174 USDT |
9,853,091.3800 |
0.4193 USDT |
0.4056 USDT |
0.4320 USDT |
0.4176 USDT |
| 2025-01-03 |
0.4120 USDT |
17,145,555.4200 |
0.3928 USDT |
0.3927 USDT |
0.4277 USDT |
0.4203 USDT |
| 2025-01-02 |
0.3951 USDT |
16,492,286.6900 |
0.3775 USDT |
0.3771 USDT |
0.4097 USDT |
0.3919 USDT |
| 2025-01-01 |
0.3487 USDT |
18,116,745.4700 |
0.3350 USDT |
0.3276 USDT |
0.3864 USDT |
0.3772 USDT |
| 2024-12-31 |
0.3301 USDT |
14,721,786.3000 |
0.3288 USDT |
0.3174 USDT |
0.3540 USDT |
0.3452 USDT |
| 2024-12-30 |
0.3263 USDT |
17,013,577.8100 |
0.3256 USDT |
0.3112 USDT |
0.3401 USDT |
0.3306 USDT |
| 2024-12-29 |
0.3377 USDT |
14,047,547.3900 |
0.3453 USDT |
0.3230 USDT |
0.3503 USDT |
0.3258 USDT |
| 2024-12-28 |
0.3354 USDT |
14,926,045.7900 |
0.3333 USDT |
0.3286 USDT |
0.3452 USDT |
0.3435 USDT |
| 2024-12-27 |
0.3488 USDT |
18,123,896.3700 |
0.3470 USDT |
0.3294 USDT |
0.3698 USDT |
0.3367 USDT |
| 2024-12-26 |
0.3624 USDT |
16,311,765.6800 |
0.3813 USDT |
0.3458 USDT |
0.3847 USDT |
0.3488 USDT |
| 2024-12-25 |
0.3892 USDT |
13,875,342.6400 |
0.3966 USDT |
0.3794 USDT |
0.4020 USDT |
0.3865 USDT |
| 2024-12-24 |
0.3835 USDT |
18,656,519.0200 |
0.3766 USDT |
0.3628 USDT |
0.4207 USDT |
0.3960 USDT |
| 2024-12-23 |
0.3537 USDT |
19,702,767.3600 |
0.3481 USDT |
0.3348 USDT |
0.3736 USDT |
0.3570 USDT |
| 2024-12-22 |
0.3346 USDT |
19,530,383.2400 |
0.3289 USDT |
0.3170 USDT |
0.3571 USDT |
0.3494 USDT |
| 2024-12-21 |
0.3463 USDT |
18,895,878.1900 |
0.3481 USDT |
0.3257 USDT |
0.3759 USDT |
0.3402 USDT |
| 2024-12-20 |
0.3275 USDT |
24,012,754.6700 |
0.3326 USDT |
0.2828 USDT |
0.3568 USDT |
0.3386 USDT |
| 2024-12-19 |
0.3714 USDT |
17,116,623.6100 |
0.3679 USDT |
0.3437 USDT |
0.3838 USDT |
0.3513 USDT |
| 2024-12-18 |
0.4057 USDT |
14,199,527.2800 |
0.4134 USDT |
0.3911 USDT |
0.4157 USDT |
0.4041 USDT |
| 2024-12-17 |
0.4201 USDT |
13,798,665.1600 |
0.4133 USDT |
0.4043 USDT |
0.4442 USDT |
0.4334 USDT |
| 2024-12-16 |
0.4190 USDT |
8,557,703.3100 |
0.4322 USDT |
0.4018 USDT |
0.4371 USDT |
0.4136 USDT |
| 2024-12-15 |
0.4179 USDT |
7,991,691.2100 |
0.4212 USDT |
0.4070 USDT |
0.4349 USDT |
0.4318 USDT |
| 2024-12-14 |
0.4261 USDT |
6,540,141.1000 |
0.4380 USDT |
0.4115 USDT |
0.4380 USDT |
0.4148 USDT |
| 2024-12-13 |
0.4299 USDT |
14,922,808.5700 |
0.4285 USDT |
0.4158 USDT |
0.4560 USDT |
0.4304 USDT |
| 2024-12-12 |
0.4551 USDT |
11,756,138.2300 |
0.4525 USDT |
0.4298 USDT |
0.4792 USDT |
0.4346 USDT |
| 2024-12-11 |
0.4173 USDT |
13,081,583.0000 |
0.4240 USDT |
0.4009 USDT |
0.4659 USDT |
0.4490 USDT |
| 2024-12-10 |
0.4091 USDT |
15,664,899.0100 |
0.4161 USDT |
0.3708 USDT |
0.4348 USDT |
0.3959 USDT |
| 2024-12-09 |
0.4684 USDT |
7,724,858.6800 |
0.4971 USDT |
0.3484 USDT |
0.4981 USDT |
0.3947 USDT |
| 2024-12-08 |
0.4974 USDT |
6,886,914.6600 |
0.5092 USDT |
0.4845 USDT |
0.5226 USDT |
0.4943 USDT |
| 2024-12-07 |
0.4865 USDT |
5,592,992.7100 |
0.4990 USDT |
0.4663 USDT |
0.5299 USDT |
0.5011 USDT |
| 2024-12-06 |
0.4531 USDT |
11,159,299.9900 |
0.4500 USDT |
0.4304 USDT |
0.4762 USDT |
0.4760 USDT |
| 2024-12-05 |
0.4801 USDT |
5,350,329.9800 |
0.4788 USDT |
0.4631 USDT |
0.4940 USDT |
0.4798 USDT |
| 2024-12-04 |
0.4956 USDT |
606,982.6300 |
0.5138 USDT |
0.4684 USDT |
0.5365 USDT |
0.4835 USDT |
| 2024-12-03 |
0.4934 USDT |
446,154.0800 |
0.5050 USDT |
0.5050 USDT |
0.6043 USDT |
0.5839 USDT |
| 2024-12-02 |
0.4820 USDT |
3,635,692.8400 |
0.4865 USDT |
0.4566 USDT |
0.5540 USDT |
0.5337 USDT |