Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.1879 USDT |
38,505,832.8200 |
0.1842 USDT |
0.1740 USDT |
0.2006 USDT |
0.1916 USDT |
| 2025-03-10 |
0.2045 USDT |
26,285,063.8600 |
0.2015 USDT |
0.1948 USDT |
0.2149 USDT |
0.1980 USDT |
| 2025-03-09 |
0.2132 USDT |
30,925,733.9200 |
0.2250 USDT |
0.1992 USDT |
0.2269 USDT |
0.2013 USDT |
| 2025-03-08 |
0.2292 USDT |
26,914,036.5200 |
0.2333 USDT |
0.2234 USDT |
0.2365 USDT |
0.2250 USDT |
| 2025-03-07 |
0.2406 USDT |
28,767,925.9100 |
0.2405 USDT |
0.2262 USDT |
0.2481 USDT |
0.2392 USDT |
| 2025-03-06 |
0.2509 USDT |
16,963,419.7200 |
0.2505 USDT |
0.2465 USDT |
0.2604 USDT |
0.2484 USDT |
| 2025-03-05 |
0.2442 USDT |
29,855,159.3500 |
0.2387 USDT |
0.2346 USDT |
0.2549 USDT |
0.2503 USDT |
| 2025-03-04 |
0.2356 USDT |
26,626,417.5300 |
0.2385 USDT |
0.2200 USDT |
0.2407 USDT |
0.2269 USDT |
| 2025-03-03 |
0.2717 USDT |
38,068,107.5200 |
0.2914 USDT |
0.2356 USDT |
0.3000 USDT |
0.2418 USDT |
| 2025-03-02 |
0.2735 USDT |
58,653,414.4100 |
0.2536 USDT |
0.2443 USDT |
0.3077 USDT |
0.2921 USDT |
| 2025-03-01 |
0.2458 USDT |
30,441,793.9900 |
0.2381 USDT |
0.2342 USDT |
0.2590 USDT |
0.2535 USDT |
| 2025-02-28 |
0.2276 USDT |
27,634,073.1600 |
0.2377 USDT |
0.2125 USDT |
0.2387 USDT |
0.2317 USDT |
| 2025-02-27 |
0.2356 USDT |
9,473,782.7000 |
0.2363 USDT |
0.2333 USDT |
0.2437 USDT |
0.2426 USDT |
| 2025-02-26 |
0.2249 USDT |
9,029,213.4200 |
0.2321 USDT |
0.2289 USDT |
0.2369 USDT |
0.2354 USDT |
| 2025-02-25 |
0.2339 USDT |
19,320,999.3600 |
0.2274 USDT |
0.2093 USDT |
0.2309 USDT |
0.2161 USDT |
| 2025-02-24 |
0.2502 USDT |
27,919,063.8100 |
0.2598 USDT |
0.2385 USDT |
0.2617 USDT |
0.2391 USDT |
| 2025-02-23 |
0.2662 USDT |
10,063,608.2500 |
0.2664 USDT |
0.2614 USDT |
0.2693 USDT |
0.2638 USDT |
| 2025-02-22 |
0.2671 USDT |
25,283,659.2400 |
0.2641 USDT |
0.2619 USDT |
0.2724 USDT |
0.2672 USDT |
| 2025-02-21 |
0.2741 USDT |
22,425,802.1700 |
0.2713 USDT |
0.2675 USDT |
0.2902 USDT |
0.2731 USDT |
| 2025-02-20 |
0.2638 USDT |
22,787,646.3300 |
0.2618 USDT |
0.2603 USDT |
0.2725 USDT |
0.2707 USDT |
| 2025-02-19 |
0.2597 USDT |
28,831,091.1000 |
0.2577 USDT |
0.2519 USDT |
0.2646 USDT |
0.2617 USDT |
| 2025-02-18 |
0.2740 USDT |
1,683,367.7600 |
0.2703 USDT |
0.2679 USDT |
0.2716 USDT |
0.2700 USDT |
| 2025-02-17 |
0.2753 USDT |
8,351,660.4300 |
0.2785 USDT |
0.2706 USDT |
0.2800 USDT |
0.2774 USDT |
| 2025-02-16 |
0.2888 USDT |
5,116,636.9200 |
0.2846 USDT |
0.2786 USDT |
0.2858 USDT |
0.2804 USDT |
| 2025-02-15 |
0.2906 USDT |
25,166,546.2100 |
0.2967 USDT |
0.2812 USDT |
0.3031 USDT |
0.2845 USDT |
| 2025-02-14 |
0.2928 USDT |
11,379,295.4500 |
0.2939 USDT |
0.2906 USDT |
0.3036 USDT |
0.3034 USDT |
| 2025-02-13 |
0.2984 USDT |
30,937,599.3700 |
0.3030 USDT |
0.2853 USDT |
0.3076 USDT |
0.2937 USDT |
| 2025-02-12 |
0.2906 USDT |
13,405,111.0900 |
0.2863 USDT |
0.2805 USDT |
0.2912 USDT |
0.2871 USDT |
| 2025-02-11 |
0.2884 USDT |
33,451,833.0500 |
0.2905 USDT |
0.2825 USDT |
0.3139 USDT |
0.2863 USDT |
| 2025-02-10 |
0.2828 USDT |
37,758,164.0400 |
0.2752 USDT |
0.2685 USDT |
0.2981 USDT |
0.2904 USDT |
| 2025-02-09 |
0.2758 USDT |
30,430,798.7800 |
0.2762 USDT |
0.2584 USDT |
0.2886 USDT |
0.2754 USDT |
| 2025-02-08 |
0.2746 USDT |
20,901,604.6600 |
0.2696 USDT |
0.2644 USDT |
0.2749 USDT |
0.2713 USDT |
| 2025-02-07 |
0.2775 USDT |
36,246,499.1200 |
0.2669 USDT |
0.2657 USDT |
0.2955 USDT |
0.2784 USDT |
| 2025-02-06 |
0.2813 USDT |
36,188,778.2600 |
0.2817 USDT |
0.2651 USDT |
0.2981 USDT |
0.2696 USDT |
| 2025-02-05 |
0.2927 USDT |
24,641,429.5700 |
0.2911 USDT |
0.2870 USDT |
0.2998 USDT |
0.2937 USDT |
| 2025-02-04 |
0.3023 USDT |
53,401,882.1500 |
0.3132 USDT |
0.2784 USDT |
0.3170 USDT |
0.2913 USDT |
| 2025-02-03 |
0.2683 USDT |
78,770,703.5300 |
0.2998 USDT |
0.2190 USDT |
0.3002 USDT |
0.2636 USDT |
| 2025-02-02 |
0.3241 USDT |
29,914,215.9300 |
0.3481 USDT |
0.2827 USDT |
0.3570 USDT |
0.3000 USDT |
| 2025-02-01 |
0.3739 USDT |
14,826,223.4300 |
0.3795 USDT |
0.3584 USDT |
0.3862 USDT |
0.3586 USDT |
| 2025-01-31 |
0.3884 USDT |
12,596,874.1700 |
0.3879 USDT |
0.3763 USDT |
0.4025 USDT |
0.3983 USDT |
| 2025-01-30 |
0.3824 USDT |
18,559,873.4500 |
0.3697 USDT |
0.3656 USDT |
0.3964 USDT |
0.3946 USDT |
| 2025-01-29 |
0.3763 USDT |
3,132,410.6600 |
0.3630 USDT |
0.3617 USDT |
0.3695 USDT |
0.3671 USDT |
| 2025-01-28 |
0.3683 USDT |
4,701,186.0600 |
0.3869 USDT |
0.3774 USDT |
0.3921 USDT |
0.3870 USDT |
| 2025-01-27 |
0.3779 USDT |
13,050,272.4400 |
0.3819 USDT |
0.3450 USDT |
0.3862 USDT |
0.3491 USDT |
| 2025-01-26 |
0.4042 USDT |
9,894,924.0300 |
0.4036 USDT |
0.3994 USDT |
0.4193 USDT |
0.4015 USDT |
| 2025-01-25 |
0.4014 USDT |
14,107,785.1600 |
0.4004 USDT |
0.3939 USDT |
0.4084 USDT |
0.4024 USDT |
| 2025-01-24 |
0.4069 USDT |
10,438,614.7900 |
0.4104 USDT |
0.3925 USDT |
0.4228 USDT |
0.4177 USDT |
| 2025-01-23 |
0.4031 USDT |
15,945,336.9100 |
0.4059 USDT |
0.3899 USDT |
0.4235 USDT |
0.4095 USDT |
| 2025-01-22 |
0.4152 USDT |
17,668,726.6000 |
0.4246 USDT |
0.4034 USDT |
0.4324 USDT |
0.4058 USDT |
| 2025-01-21 |
0.4267 USDT |
14,577,078.5400 |
0.4309 USDT |
0.4063 USDT |
0.4372 USDT |
0.4224 USDT |