Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
7.6959 USDT |
141.5704 ALCX |
7.7767 USDT |
7.5939 USDT |
7.8079 USDT |
7.7265 USDT |
| 2025-06-18 |
7.7246 USDT |
161.1031 ALCX |
7.7175 USDT |
7.5015 USDT |
7.8229 USDT |
7.6321 USDT |
| 2025-06-17 |
8.1232 USDT |
125.5801 ALCX |
7.8199 USDT |
7.7717 USDT |
8.0861 USDT |
7.8260 USDT |
| 2025-06-16 |
8.2328 USDT |
279.0698 ALCX |
8.1564 USDT |
8.0771 USDT |
8.5432 USDT |
8.2750 USDT |
| 2025-06-15 |
8.0825 USDT |
231.8825 ALCX |
8.0048 USDT |
7.9465 USDT |
8.2489 USDT |
8.1143 USDT |
| 2025-06-14 |
8.1286 USDT |
225.7512 ALCX |
8.2770 USDT |
7.8923 USDT |
8.3001 USDT |
7.9666 USDT |
| 2025-06-13 |
8.4051 USDT |
345.4206 ALCX |
8.5542 USDT |
7.9212 USDT |
8.5542 USDT |
8.2559 USDT |
| 2025-06-12 |
9.0060 USDT |
86.5616 ALCX |
9.0504 USDT |
8.6798 USDT |
9.1097 USDT |
8.8164 USDT |
| 2025-06-11 |
9.3467 USDT |
72.3710 ALCX |
9.6250 USDT |
8.9801 USDT |
9.6501 USDT |
9.0203 USDT |
| 2025-06-10 |
9.4191 USDT |
64.3225 ALCX |
9.2523 USDT |
9.1398 USDT |
9.7697 USDT |
9.5858 USDT |
| 2025-06-09 |
9.1411 USDT |
73.7053 ALCX |
9.1629 USDT |
8.9078 USDT |
9.3367 USDT |
9.0253 USDT |
| 2025-06-08 |
9.1896 USDT |
97.2318 ALCX |
9.2744 USDT |
9.0524 USDT |
9.3618 USDT |
9.1047 USDT |
| 2025-06-07 |
9.1970 USDT |
114.6672 ALCX |
9.0052 USDT |
8.9199 USDT |
9.3769 USDT |
9.3096 USDT |
| 2025-06-06 |
8.9610 USDT |
115.8056 ALCX |
8.9168 USDT |
8.8445 USDT |
9.3859 USDT |
9.0052 USDT |
| 2025-06-05 |
9.9010 USDT |
42.8770 ALCX |
9.9505 USDT |
9.5788 USDT |
9.9866 USDT |
9.7164 USDT |
| 2025-06-04 |
9.9113 USDT |
70.3223 ALCX |
9.8882 USDT |
9.7837 USDT |
10.3030 USDT |
9.9344 USDT |
| 2025-06-03 |
9.8053 USDT |
86.1677 ALCX |
9.6712 USDT |
9.6220 USDT |
10.0750 USDT |
9.9394 USDT |
| 2025-06-02 |
9.4998 USDT |
80.2104 ALCX |
9.5758 USDT |
9.3076 USDT |
9.6441 USDT |
9.3950 USDT |
| 2025-06-01 |
9.5619 USDT |
128.0918 ALCX |
9.6009 USDT |
9.3588 USDT |
9.6913 USDT |
9.5246 USDT |
| 2025-05-31 |
10.2894 USDT |
107.4233 ALCX |
10.0248 USDT |
9.8611 USDT |
10.9700 USDT |
10.0579 USDT |
| 2025-05-30 |
10.0625 USDT |
141.8716 ALCX |
9.9786 USDT |
9.4763 USDT |
11.5607 USDT |
10.1463 USDT |
| 2025-05-29 |
10.1843 USDT |
25.1280 ALCX |
10.2327 USDT |
10.1293 USDT |
10.5512 USDT |
10.2649 USDT |
| 2025-05-28 |
10.2088 USDT |
20.0911 ALCX |
10.2870 USDT |
9.9766 USDT |
10.3322 USDT |
10.0509 USDT |
| 2025-05-27 |
9.9485 USDT |
88.0955 ALCX |
9.6793 USDT |
9.4111 USDT |
10.5612 USDT |
10.2177 USDT |
| 2025-05-26 |
9.7466 USDT |
91.9849 ALCX |
9.6943 USDT |
9.5758 USDT |
9.9153 USDT |
9.6371 USDT |
| 2025-05-25 |
10.0576 USDT |
13.6878 ALCX |
9.8219 USDT |
9.5929 USDT |
9.9304 USDT |
9.7064 USDT |
| 2025-05-24 |
10.1593 USDT |
62.7058 ALCX |
10.0379 USDT |
9.9424 USDT |
10.1956 USDT |
9.9997 USDT |
| 2025-05-23 |
10.6213 USDT |
4.6338 ALCX |
10.6446 USDT |
10.5813 USDT |
10.7390 USDT |
10.6787 USDT |
| 2025-05-22 |
10.1896 USDT |
21.2793 ALCX |
10.1885 USDT |
10.1544 USDT |
10.6717 USDT |
10.6335 USDT |
| 2025-05-21 |
10.1750 USDT |
111.4768 ALCX |
10.1132 USDT |
9.8470 USDT |
10.4447 USDT |
9.9475 USDT |
| 2025-05-20 |
10.0906 USDT |
75.3078 ALCX |
10.1413 USDT |
9.6732 USDT |
10.3422 USDT |
10.0399 USDT |
| 2025-05-19 |
10.2047 USDT |
31.5303 ALCX |
10.2910 USDT |
9.6933 USDT |
10.4176 USDT |
9.8570 USDT |
| 2025-05-18 |
10.1824 USDT |
54.7283 ALCX |
10.0851 USDT |
10.0127 USDT |
10.5321 USDT |
10.4527 USDT |
| 2025-05-17 |
10.4010 USDT |
2.6763 ALCX |
10.2418 USDT |
10.0851 USDT |
10.2418 USDT |
10.0911 USDT |
| 2025-05-16 |
10.5575 USDT |
36.1243 ALCX |
10.2146 USDT |
10.1956 USDT |
10.5722 USDT |
10.3482 USDT |
| 2025-05-15 |
11.0090 USDT |
11.6590 ALCX |
10.8163 USDT |
10.2860 USDT |
11.0092 USDT |
10.3030 USDT |
| 2025-05-14 |
11.1268 USDT |
34.0572 ALCX |
11.3608 USDT |
10.6817 USDT |
11.4753 USDT |
10.8927 USDT |
| 2025-05-13 |
11.0671 USDT |
13.6585 ALCX |
10.9339 USDT |
10.4467 USDT |
11.0092 USDT |
10.8364 USDT |
| 2025-05-12 |
11.1834 USDT |
2.9139 ALCX |
10.9781 USDT |
10.8716 USDT |
11.1338 USDT |
10.9047 USDT |
| 2025-05-11 |
11.1644 USDT |
14.5169 ALCX |
11.1609 USDT |
10.7561 USDT |
11.2382 USDT |
11.0976 USDT |
| 2025-05-10 |
10.9977 USDT |
58.6367 ALCX |
10.6174 USDT |
10.5270 USDT |
11.4030 USDT |
11.3779 USDT |
| 2025-05-09 |
9.9889 USDT |
23.5877 ALCX |
9.9073 USDT |
9.8731 USDT |
10.6456 USDT |
10.3683 USDT |
| 2025-05-08 |
8.9941 USDT |
30.8856 ALCX |
8.4618 USDT |
8.4196 USDT |
9.4251 USDT |
9.3367 USDT |
| 2025-05-07 |
8.4749 USDT |
27.5898 ALCX |
8.4749 USDT |
8.2468 USDT |
8.5964 USDT |
8.4749 USDT |
| 2025-05-06 |
8.5672 USDT |
28.2600 ALCX |
8.4447 USDT |
8.0711 USDT |
8.6125 USDT |
8.1836 USDT |
| 2025-05-05 |
8.5272 USDT |
26.3154 ALCX |
8.4598 USDT |
8.3604 USDT |
8.7159 USDT |
8.6577 USDT |
| 2025-05-04 |
8.7567 USDT |
83.1344 ALCX |
8.9018 USDT |
8.3995 USDT |
8.9982 USDT |
8.4789 USDT |
| 2025-05-03 |
8.9967 USDT |
53.8616 ALCX |
9.0866 USDT |
8.8485 USDT |
9.2935 USDT |
8.9068 USDT |
| 2025-05-02 |
9.6715 USDT |
26.9061 ALCX |
9.5828 USDT |
9.2945 USDT |
9.6461 USDT |
9.4151 USDT |
| 2025-05-01 |
9.1290 USDT |
21.6164 ALCX |
9.1720 USDT |
9.0243 USDT |
9.2845 USDT |
9.1348 USDT |