Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
3.6934 USDT |
121,017.6011 |
3.7405 USDT |
3.5552 USDT |
3.8622 USDT |
3.6346 USDT |
| 2021-10-09 |
3.8634 USDT |
228,917.8150 |
3.7023 USDT |
3.6235 USDT |
4.1408 USDT |
3.7115 USDT |
| 2021-10-08 |
3.8576 USDT |
166,112.5931 |
3.8416 USDT |
3.7272 USDT |
4.0912 USDT |
3.7922 USDT |
| 2021-10-07 |
4.0478 USDT |
263,620.2098 |
4.3942 USDT |
3.7183 USDT |
4.3949 USDT |
3.8301 USDT |
| 2021-10-06 |
4.5239 USDT |
379,873.4072 |
4.7432 USDT |
4.0356 USDT |
5.2058 USDT |
4.3082 USDT |
| 2021-10-05 |
3.9286 USDT |
652,254.0920 |
2.9861 USDT |
2.8827 USDT |
4.7511 USDT |
4.5776 USDT |
| 2021-10-04 |
3.0209 USDT |
297,147.9829 |
3.1650 USDT |
2.8505 USDT |
3.2287 USDT |
3.0059 USDT |
| 2021-10-03 |
3.2341 USDT |
195,587.8242 |
3.3375 USDT |
3.0851 USDT |
3.3936 USDT |
3.1053 USDT |
| 2021-10-02 |
3.2561 USDT |
174,863.5445 |
3.1652 USDT |
3.0117 USDT |
3.4857 USDT |
3.2872 USDT |
| 2021-10-01 |
2.9274 USDT |
203,648.6782 |
2.6975 USDT |
2.6718 USDT |
3.1968 USDT |
3.1028 USDT |
| 2021-09-30 |
2.7585 USDT |
146,023.6956 |
2.7358 USDT |
2.6905 USDT |
2.8682 USDT |
2.7135 USDT |
| 2021-09-29 |
2.8072 USDT |
179,497.1812 |
2.7685 USDT |
2.6348 USDT |
2.9273 USDT |
2.6996 USDT |
| 2021-09-28 |
2.9545 USDT |
205,388.7586 |
2.9622 USDT |
2.7802 USDT |
3.1652 USDT |
2.8450 USDT |
| 2021-09-27 |
2.9233 USDT |
228,014.9098 |
2.7901 USDT |
2.7356 USDT |
3.1028 USDT |
2.9550 USDT |
| 2021-09-26 |
2.8121 USDT |
485,081.9492 |
3.1840 USDT |
2.4512 USDT |
3.1849 USDT |
2.8118 USDT |
| 2021-09-25 |
3.0631 USDT |
289,639.1398 |
3.0225 USDT |
2.8443 USDT |
3.2611 USDT |
3.1961 USDT |
| 2021-09-24 |
2.9747 USDT |
520,084.2612 |
3.1743 USDT |
2.6801 USDT |
3.4964 USDT |
3.0417 USDT |
| 2021-09-23 |
3.2182 USDT |
145,381.6977 |
3.3600 USDT |
3.0745 USDT |
3.4000 USDT |
3.2492 USDT |
| 2021-09-22 |
3.2950 USDT |
161,662.1678 |
3.2825 USDT |
3.0571 USDT |
3.4927 USDT |
3.1654 USDT |
| 2021-09-21 |
3.6907 USDT |
281,731.2401 |
4.6661 USDT |
2.9220 USDT |
4.6661 USDT |
3.3573 USDT |
| 2021-09-20 |
3.3434 USDT |
621,441.1851 |
3.3144 USDT |
2.6324 USDT |
4.3961 USDT |
4.3961 USDT |
| 2021-09-19 |
3.1802 USDT |
181,008.0203 |
3.3189 USDT |
3.0058 USDT |
3.3835 USDT |
3.2665 USDT |
| 2021-09-18 |
3.0886 USDT |
215,871.2520 |
2.9248 USDT |
2.8926 USDT |
3.3363 USDT |
3.2766 USDT |
| 2021-09-17 |
3.1001 USDT |
391,558.3248 |
3.0532 USDT |
2.8513 USDT |
3.3782 USDT |
3.0643 USDT |
| 2021-09-16 |
3.1785 USDT |
410,652.8260 |
2.9871 USDT |
2.8978 USDT |
3.5056 USDT |
3.0509 USDT |
| 2021-09-15 |
2.7750 USDT |
518,554.6907 |
2.3900 USDT |
2.2498 USDT |
3.3267 USDT |
3.0268 USDT |
| 2021-09-14 |
2.1465 USDT |
156,669.7501 |
2.1147 USDT |
2.0269 USDT |
2.2574 USDT |
2.2574 USDT |
| 2021-09-13 |
2.1926 USDT |
461,889.2133 |
2.4470 USDT |
2.0443 USDT |
2.4751 USDT |
2.1549 USDT |
| 2021-09-12 |
2.4608 USDT |
523,694.1031 |
2.3773 USDT |
2.3277 USDT |
2.6188 USDT |
2.4579 USDT |
| 2021-09-11 |
2.3371 USDT |
774,754.1158 |
2.1290 USDT |
2.1277 USDT |
2.6979 USDT |
2.3431 USDT |
| 2021-09-10 |
2.3982 USDT |
901,280.2764 |
2.3560 USDT |
2.2040 USDT |
2.6499 USDT |
2.3201 USDT |
| 2021-09-09 |
2.4530 USDT |
518,632.7736 |
2.7440 USDT |
2.2502 USDT |
3.0037 USDT |
2.3567 USDT |
| 2021-09-08 |
2.7782 USDT |
420,416.4732 |
2.7533 USDT |
2.4189 USDT |
3.4964 USDT |
2.9146 USDT |
| 2021-09-07 |
3.7806 USDT |
125,849.0487 |
4.0107 USDT |
2.4200 USDT |
4.3090 USDT |
2.5123 USDT |
| 2021-09-06 |
4.2332 USDT |
408,155.0541 |
5.0172 USDT |
3.5717 USDT |
5.0760 USDT |
3.8731 USDT |
| 2021-09-05 |
4.7107 USDT |
128,713.4531 |
3.8296 USDT |
3.8296 USDT |
5.6935 USDT |
5.0787 USDT |
| 2021-09-04 |
5.1076 USDT |
629,165.7303 |
4.7019 USDT |
4.1229 USDT |
6.6302 USDT |
4.3957 USDT |
| 2021-09-03 |
5.2601 USDT |
271,918.0846 |
2.0000 USDT |
2.0000 USDT |
7.4701 USDT |
4.1934 USDT |