Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
2.2515 USDT |
421,734.5714 |
2.2902 USDT |
2.1253 USDT |
2.3458 USDT |
2.3289 USDT |
| 2021-11-27 |
2.3728 USDT |
248,192.8195 |
2.3593 USDT |
2.2661 USDT |
2.4689 USDT |
2.2731 USDT |
| 2021-11-26 |
2.4397 USDT |
740,381.7889 |
2.7917 USDT |
2.2098 USDT |
2.8183 USDT |
2.4271 USDT |
| 2021-11-25 |
2.8484 USDT |
240,510.0698 |
2.6696 USDT |
2.6398 USDT |
3.1030 USDT |
2.8446 USDT |
| 2021-11-24 |
2.7620 USDT |
289,486.3767 |
2.6283 USDT |
2.6131 USDT |
2.9038 USDT |
2.6431 USDT |
| 2021-11-23 |
2.6048 USDT |
245,045.7894 |
2.5154 USDT |
2.4547 USDT |
2.6815 USDT |
2.6745 USDT |
| 2021-11-22 |
2.6394 USDT |
234,377.4754 |
2.6165 USDT |
2.5280 USDT |
2.7890 USDT |
2.5740 USDT |
| 2021-11-21 |
2.9374 USDT |
428,680.6943 |
2.9260 USDT |
2.6342 USDT |
3.2076 USDT |
2.7206 USDT |
| 2021-11-20 |
2.7530 USDT |
760,633.1964 |
2.3581 USDT |
2.3157 USDT |
3.2396 USDT |
2.9233 USDT |
| 2021-11-19 |
2.2842 USDT |
486,734.8594 |
2.2170 USDT |
2.0978 USDT |
2.5261 USDT |
2.3567 USDT |
| 2021-11-18 |
2.3612 USDT |
779,855.5098 |
2.4081 USDT |
2.1511 USDT |
2.6287 USDT |
2.2422 USDT |
| 2021-11-17 |
2.3414 USDT |
351,245.2116 |
2.3200 USDT |
2.2325 USDT |
2.4406 USDT |
2.3997 USDT |
| 2021-11-16 |
2.4441 USDT |
476,912.5652 |
2.7203 USDT |
2.2677 USDT |
2.7252 USDT |
2.3233 USDT |
| 2021-11-15 |
2.7540 USDT |
151,469.3307 |
2.7739 USDT |
2.6910 USDT |
2.8183 USDT |
2.7272 USDT |
| 2021-11-14 |
2.7817 USDT |
76,680.2554 |
2.8209 USDT |
2.6858 USDT |
2.8465 USDT |
2.7326 USDT |
| 2021-11-13 |
2.8918 USDT |
104,102.2902 |
2.9712 USDT |
2.7910 USDT |
2.9931 USDT |
2.8040 USDT |
| 2021-11-12 |
2.8044 USDT |
236,989.9667 |
2.7064 USDT |
2.6846 USDT |
3.0213 USDT |
2.9775 USDT |
| 2021-11-11 |
2.6855 USDT |
180,839.3652 |
2.6507 USDT |
2.6299 USDT |
2.7354 USDT |
2.7084 USDT |
| 2021-11-10 |
2.7859 USDT |
361,833.7704 |
2.8519 USDT |
2.5429 USDT |
2.8750 USDT |
2.5990 USDT |
| 2021-11-09 |
2.8248 USDT |
496,035.7465 |
2.8411 USDT |
2.7558 USDT |
2.9038 USDT |
2.8506 USDT |
| 2021-11-08 |
2.8462 USDT |
528,620.4171 |
2.9081 USDT |
2.7926 USDT |
2.9151 USDT |
2.8296 USDT |
| 2021-11-07 |
2.9334 USDT |
676,126.3184 |
2.9020 USDT |
2.8774 USDT |
3.0257 USDT |
2.9104 USDT |
| 2021-11-06 |
2.9691 USDT |
866,593.9939 |
2.8717 USDT |
2.7488 USDT |
3.1652 USDT |
3.0069 USDT |
| 2021-11-05 |
2.8554 USDT |
155,319.7271 |
2.8495 USDT |
2.7916 USDT |
2.9266 USDT |
2.8509 USDT |
| 2021-11-04 |
2.9149 USDT |
162,694.6432 |
2.9689 USDT |
2.7615 USDT |
3.0721 USDT |
2.8037 USDT |
| 2021-11-03 |
3.0127 USDT |
177,051.9450 |
3.0417 USDT |
2.9254 USDT |
3.0908 USDT |
3.0034 USDT |
| 2021-11-02 |
3.0836 USDT |
122,948.6903 |
2.9979 USDT |
2.9538 USDT |
3.1652 USDT |
3.0417 USDT |
| 2021-11-01 |
3.0712 USDT |
155,339.6436 |
3.1138 USDT |
2.9191 USDT |
3.2139 USDT |
2.9979 USDT |
| 2021-10-31 |
3.2394 USDT |
122,006.9528 |
3.3269 USDT |
2.9531 USDT |
3.5667 USDT |
3.0138 USDT |
| 2021-10-30 |
3.3679 USDT |
226,137.1268 |
3.4275 USDT |
3.2291 USDT |
3.5937 USDT |
3.2938 USDT |
| 2021-10-29 |
3.1257 USDT |
467,252.1278 |
2.7088 USDT |
2.6829 USDT |
3.7708 USDT |
3.4897 USDT |
| 2021-10-28 |
2.6489 USDT |
381,086.8038 |
2.6221 USDT |
2.5206 USDT |
2.7782 USDT |
2.7122 USDT |
| 2021-10-27 |
2.7961 USDT |
445,302.4507 |
3.1472 USDT |
2.5931 USDT |
3.1968 USDT |
2.6498 USDT |
| 2021-10-26 |
3.1179 USDT |
100,315.9278 |
3.1031 USDT |
3.0553 USDT |
3.2288 USDT |
3.1350 USDT |
| 2021-10-25 |
3.1363 USDT |
144,214.6920 |
3.0117 USDT |
2.9909 USDT |
3.2288 USDT |
3.0565 USDT |
| 2021-10-24 |
3.1038 USDT |
118,471.9440 |
3.1607 USDT |
2.9851 USDT |
3.2611 USDT |
3.0207 USDT |
| 2021-10-23 |
3.2765 USDT |
81,343.7759 |
3.3161 USDT |
3.1721 USDT |
3.3936 USDT |
3.2184 USDT |
| 2021-10-22 |
3.3683 USDT |
97,068.7174 |
3.3968 USDT |
3.2110 USDT |
3.4692 USDT |
3.3267 USDT |
| 2021-10-21 |
3.5970 USDT |
104,219.7948 |
3.6118 USDT |
3.4385 USDT |
3.7860 USDT |
3.4808 USDT |
| 2021-10-20 |
3.6130 USDT |
61,648.3820 |
3.6732 USDT |
3.4905 USDT |
3.7115 USDT |
3.6027 USDT |
| 2021-10-19 |
3.6667 USDT |
86,102.7370 |
3.6888 USDT |
3.6032 USDT |
3.7115 USDT |
3.6827 USDT |
| 2021-10-18 |
3.8068 USDT |
102,104.5770 |
3.8622 USDT |
3.6325 USDT |
4.0592 USDT |
3.7079 USDT |
| 2021-10-17 |
3.8453 USDT |
158,522.7948 |
3.7486 USDT |
3.6829 USDT |
4.1408 USDT |
3.7393 USDT |
| 2021-10-16 |
3.6482 USDT |
100,584.3412 |
3.6193 USDT |
3.5322 USDT |
3.8239 USDT |
3.6566 USDT |
| 2021-10-15 |
3.6420 USDT |
111,047.1790 |
3.7055 USDT |
3.5231 USDT |
3.7860 USDT |
3.5293 USDT |
| 2021-10-14 |
3.6845 USDT |
141,190.0790 |
3.4943 USDT |
3.4781 USDT |
3.9777 USDT |
3.6999 USDT |
| 2021-10-13 |
3.4853 USDT |
188,711.3867 |
3.5657 USDT |
3.3024 USDT |
3.7082 USDT |
3.4728 USDT |
| 2021-10-12 |
3.5895 USDT |
129,376.2138 |
3.8218 USDT |
3.4333 USDT |
3.8235 USDT |
3.5128 USDT |
| 2021-10-11 |
3.7544 USDT |
212,912.2336 |
3.4786 USDT |
3.4165 USDT |
4.1098 USDT |
3.7543 USDT |
| 2021-10-10 |
3.6934 USDT |
121,017.6011 |
3.7405 USDT |
3.5552 USDT |
3.8622 USDT |
3.6346 USDT |