Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
1.1398 USDT |
12,540.3763 |
0.9529 USDT |
0.9507 USDT |
1.4025 USDT |
1.2815 USDT |
| 2023-07-19 |
0.9228 USDT |
8,822.9452 |
0.9245 USDT |
0.8679 USDT |
0.9643 USDT |
0.9433 USDT |
| 2023-07-18 |
0.9336 USDT |
7,191.4414 |
0.9686 USDT |
0.8855 USDT |
0.9946 USDT |
0.9490 USDT |
| 2023-07-17 |
0.8703 USDT |
10,190.7885 |
0.8462 USDT |
0.7942 USDT |
0.9858 USDT |
0.9406 USDT |
| 2023-07-16 |
0.8367 USDT |
9,500.0189 |
0.8264 USDT |
0.8100 USDT |
0.9288 USDT |
0.8379 USDT |
| 2023-07-15 |
0.7760 USDT |
8,376.4316 |
0.6917 USDT |
0.6818 USDT |
0.8486 USDT |
0.8197 USDT |
| 2023-07-14 |
0.6992 USDT |
5,545.9177 |
0.7070 USDT |
0.6629 USDT |
0.7287 USDT |
0.6721 USDT |
| 2023-07-13 |
0.6804 USDT |
6,830.6034 |
0.6666 USDT |
0.6538 USDT |
0.7300 USDT |
0.7101 USDT |
| 2023-07-12 |
0.6835 USDT |
7,529.6359 |
0.7015 USDT |
0.6596 USDT |
0.7301 USDT |
0.6797 USDT |
| 2023-07-11 |
0.6810 USDT |
7,566.2246 |
0.6629 USDT |
0.6624 USDT |
0.7106 USDT |
0.6955 USDT |
| 2023-07-10 |
0.6501 USDT |
10,152.3922 |
0.6191 USDT |
0.5944 USDT |
0.7053 USDT |
0.6745 USDT |
| 2023-07-09 |
0.5943 USDT |
11,244.8704 |
0.5816 USDT |
0.5756 USDT |
0.6249 USDT |
0.6148 USDT |
| 2023-07-08 |
0.6225 USDT |
8,247.4775 |
0.6527 USDT |
0.5743 USDT |
0.6589 USDT |
0.5796 USDT |
| 2023-07-07 |
0.6416 USDT |
8,598.2719 |
0.6387 USDT |
0.6154 USDT |
0.6589 USDT |
0.6286 USDT |
| 2023-07-06 |
0.6894 USDT |
9,786.0949 |
0.7022 USDT |
0.6502 USDT |
0.7701 USDT |
0.6575 USDT |
| 2023-07-05 |
0.6839 USDT |
15,296.9498 |
0.6305 USDT |
0.6234 USDT |
0.7420 USDT |
0.7047 USDT |
| 2023-07-04 |
0.6140 USDT |
11,076.9563 |
0.6113 USDT |
0.5985 USDT |
0.6584 USDT |
0.6137 USDT |
| 2023-07-03 |
0.6064 USDT |
9,516.1545 |
0.5885 USDT |
0.5794 USDT |
0.6550 USDT |
0.6319 USDT |
| 2023-07-02 |
0.5807 USDT |
13,241.9224 |
0.5835 USDT |
0.5578 USDT |
0.6149 USDT |
0.5792 USDT |
| 2023-07-01 |
0.5994 USDT |
15,545.2317 |
0.5844 USDT |
0.5745 USDT |
0.6366 USDT |
0.5824 USDT |
| 2023-06-30 |
0.5753 USDT |
17,956.0705 |
0.5699 USDT |
0.5237 USDT |
0.6191 USDT |
0.6004 USDT |
| 2023-06-29 |
0.5707 USDT |
17,411.1674 |
0.5476 USDT |
0.5476 USDT |
0.6151 USDT |
0.5625 USDT |
| 2023-06-28 |
0.5364 USDT |
21,728.8348 |
0.5121 USDT |
0.4998 USDT |
0.5875 USDT |
0.5492 USDT |
| 2023-06-27 |
0.4693 USDT |
18,426.4724 |
0.4615 USDT |
0.4517 USDT |
0.5178 USDT |
0.4955 USDT |
| 2023-06-26 |
0.4728 USDT |
16,574.0122 |
0.4754 USDT |
0.4520 USDT |
0.4836 USDT |
0.4597 USDT |
| 2023-06-25 |
0.4841 USDT |
13,128.9964 |
0.4849 USDT |
0.4535 USDT |
0.5302 USDT |
0.4761 USDT |
| 2023-06-24 |
0.4926 USDT |
8,364.0073 |
0.5015 USDT |
0.4675 USDT |
0.5178 USDT |
0.4804 USDT |
| 2023-06-23 |
0.5088 USDT |
11,262.8970 |
0.5072 USDT |
0.4782 USDT |
0.5359 USDT |
0.5074 USDT |
| 2023-06-22 |
0.5094 USDT |
14,250.0408 |
0.4739 USDT |
0.4686 USDT |
0.5738 USDT |
0.5109 USDT |
| 2023-06-21 |
0.4610 USDT |
12,831.9725 |
0.4529 USDT |
0.4372 USDT |
0.4834 USDT |
0.4653 USDT |
| 2023-06-20 |
0.4385 USDT |
14,154.2852 |
0.4352 USDT |
0.4214 USDT |
0.4602 USDT |
0.4516 USDT |
| 2023-06-19 |
0.4309 USDT |
15,671.5893 |
0.4305 USDT |
0.4195 USDT |
0.4512 USDT |
0.4361 USDT |
| 2023-06-18 |
0.4454 USDT |
14,909.4836 |
0.4466 USDT |
0.4219 USDT |
0.4669 USDT |
0.4337 USDT |
| 2023-06-17 |
0.4652 USDT |
9,761.7341 |
0.4741 USDT |
0.4432 USDT |
0.4831 USDT |
0.4539 USDT |
| 2023-06-16 |
0.4683 USDT |
9,979.4610 |
0.4764 USDT |
0.4518 USDT |
0.4836 USDT |
0.4726 USDT |
| 2023-06-15 |
0.4830 USDT |
11,091.3244 |
0.5010 USDT |
0.4526 USDT |
0.5134 USDT |
0.4733 USDT |
| 2023-06-14 |
0.4873 USDT |
8,618.4945 |
0.4868 USDT |
0.4685 USDT |
0.5169 USDT |
0.4897 USDT |
| 2023-06-13 |
0.4960 USDT |
10,969.6662 |
0.5002 USDT |
0.4672 USDT |
0.5240 USDT |
0.4832 USDT |
| 2023-06-12 |
0.5093 USDT |
14,281.2453 |
0.5043 USDT |
0.4841 USDT |
0.5358 USDT |
0.4980 USDT |
| 2023-06-11 |
0.4865 USDT |
15,861.6424 |
0.4946 USDT |
0.4603 USDT |
0.5280 USDT |
0.5090 USDT |
| 2023-06-10 |
0.4805 USDT |
22,352.5339 |
0.4872 USDT |
0.4222 USDT |
0.5361 USDT |
0.4971 USDT |
| 2023-06-09 |
0.4775 USDT |
11,531.1877 |
0.4669 USDT |
0.4532 USDT |
0.5140 USDT |
0.4869 USDT |
| 2023-06-08 |
0.4626 USDT |
12,217.0182 |
0.4417 USDT |
0.4362 USDT |
0.4990 USDT |
0.4675 USDT |
| 2023-06-07 |
0.4364 USDT |
9,119.8101 |
0.4359 USDT |
0.4216 USDT |
0.4668 USDT |
0.4317 USDT |
| 2023-06-06 |
0.4140 USDT |
9,301.0746 |
0.3913 USDT |
0.3834 USDT |
0.4669 USDT |
0.4387 USDT |
| 2023-06-05 |
0.4112 USDT |
11,577.2579 |
0.4259 USDT |
0.3801 USDT |
0.4360 USDT |
0.3890 USDT |
| 2023-06-04 |
0.4407 USDT |
7,257.6777 |
0.4417 USDT |
0.4215 USDT |
0.4611 USDT |
0.4337 USDT |
| 2023-06-03 |
0.4504 USDT |
6,982.1047 |
0.4556 USDT |
0.4364 USDT |
0.4611 USDT |
0.4438 USDT |
| 2023-06-02 |
0.4534 USDT |
12,581.8867 |
0.4528 USDT |
0.4400 USDT |
0.4672 USDT |
0.4551 USDT |
| 2023-06-01 |
0.4454 USDT |
9,128.3674 |
0.4417 USDT |
0.4269 USDT |
0.4670 USDT |
0.4547 USDT |