Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.9473 USDT |
11,196.7609 |
0.9788 USDT |
0.9024 USDT |
1.0141 USDT |
0.9413 USDT |
| 2025-04-29 |
0.8910 USDT |
8,261.0457 |
0.8655 USDT |
0.8628 USDT |
0.9972 USDT |
0.9619 USDT |
| 2025-04-28 |
0.8641 USDT |
14,747.8276 |
0.8548 USDT |
0.8142 USDT |
0.8969 USDT |
0.8565 USDT |
| 2025-04-27 |
0.8680 USDT |
11,875.4282 |
0.9087 USDT |
0.8420 USDT |
0.9144 USDT |
0.8620 USDT |
| 2025-04-26 |
0.8964 USDT |
10,399.9948 |
0.8941 USDT |
0.8655 USDT |
0.9242 USDT |
0.8955 USDT |
| 2025-04-25 |
0.8944 USDT |
14,893.7120 |
0.8947 USDT |
0.8721 USDT |
0.9089 USDT |
0.8941 USDT |
| 2025-04-24 |
0.9099 USDT |
14,483.1179 |
0.9248 USDT |
0.8502 USDT |
0.9279 USDT |
0.8949 USDT |
| 2025-04-23 |
0.8498 USDT |
3,825.1249 |
0.8709 USDT |
0.8565 USDT |
0.8899 USDT |
0.8803 USDT |
| 2025-04-22 |
0.8328 USDT |
10,439.7840 |
0.8323 USDT |
0.8031 USDT |
0.8556 USDT |
0.8508 USDT |
| 2025-04-21 |
0.8372 USDT |
10,602.4762 |
0.8362 USDT |
0.8101 USDT |
0.8712 USDT |
0.8534 USDT |
| 2025-04-20 |
0.8456 USDT |
15,731.1817 |
0.8816 USDT |
0.8158 USDT |
0.8816 USDT |
0.8363 USDT |
| 2025-04-19 |
0.8641 USDT |
6,964.4422 |
0.8442 USDT |
0.8354 USDT |
0.9251 USDT |
0.8700 USDT |
| 2025-04-18 |
0.8196 USDT |
16,727.4859 |
0.7686 USDT |
0.7686 USDT |
0.9801 USDT |
0.8606 USDT |
| 2025-04-17 |
0.7533 USDT |
7,550.9852 |
0.7532 USDT |
0.7293 USDT |
0.7589 USDT |
0.7410 USDT |
| 2025-04-16 |
0.7792 USDT |
12,433.2294 |
0.7822 USDT |
0.7460 USDT |
0.8252 USDT |
0.7664 USDT |
| 2025-04-15 |
0.7908 USDT |
9,162.5755 |
0.7934 USDT |
0.7817 USDT |
0.8094 USDT |
0.7903 USDT |
| 2025-04-14 |
0.7816 USDT |
6,330.8481 |
0.7667 USDT |
0.7603 USDT |
0.7945 USDT |
0.7881 USDT |
| 2025-04-13 |
0.8042 USDT |
5,435.2421 |
0.8096 USDT |
0.7888 USDT |
0.8216 USDT |
0.7980 USDT |
| 2025-04-12 |
0.7853 USDT |
7,208.2386 |
0.7802 USDT |
0.7725 USDT |
0.8126 USDT |
0.7871 USDT |
| 2025-04-11 |
0.7524 USDT |
17,755.4922 |
0.7251 USDT |
0.7211 USDT |
0.8654 USDT |
0.7796 USDT |
| 2025-04-10 |
0.7366 USDT |
17,039.2492 |
0.7483 USDT |
0.6955 USDT |
0.7494 USDT |
0.7249 USDT |
| 2025-04-09 |
0.6896 USDT |
14,728.3467 |
0.6683 USDT |
0.6433 USDT |
0.7626 USDT |
0.7368 USDT |
| 2025-04-08 |
0.6796 USDT |
18,447.2270 |
0.6911 USDT |
0.6578 USDT |
0.7754 USDT |
0.6680 USDT |
| 2025-04-07 |
0.6921 USDT |
8,800.4749 |
0.6779 USDT |
0.6000 USDT |
0.7196 USDT |
0.6395 USDT |
| 2025-04-06 |
0.7647 USDT |
9,893.7959 |
0.8020 USDT |
0.6823 USDT |
0.8082 USDT |
0.6946 USDT |
| 2025-04-05 |
0.8137 USDT |
7,373.4509 |
0.8209 USDT |
0.7914 USDT |
0.8288 USDT |
0.7930 USDT |
| 2025-04-04 |
0.8143 USDT |
7,756.5950 |
0.8102 USDT |
0.7957 USDT |
0.8509 USDT |
0.8185 USDT |
| 2025-04-03 |
0.8199 USDT |
8,247.8132 |
0.7928 USDT |
0.7787 USDT |
0.8259 USDT |
0.7946 USDT |
| 2025-04-02 |
0.8542 USDT |
4,342.2272 |
0.8592 USDT |
0.8016 USDT |
0.8592 USDT |
0.8174 USDT |
| 2025-04-01 |
0.8541 USDT |
2,210.2486 |
0.8450 USDT |
0.8397 USDT |
0.8718 USDT |
0.8660 USDT |
| 2025-03-31 |
0.8545 USDT |
13,139.4912 |
0.8634 USDT |
0.8349 USDT |
0.9040 USDT |
0.8456 USDT |
| 2025-03-30 |
0.8735 USDT |
12,226.9690 |
0.8835 USDT |
0.8563 USDT |
0.9263 USDT |
0.8634 USDT |
| 2025-03-29 |
0.9395 USDT |
5,295.4442 |
0.9532 USDT |
0.8981 USDT |
0.9563 USDT |
0.9030 USDT |
| 2025-03-28 |
0.9988 USDT |
12,817.6471 |
1.0443 USDT |
0.9320 USDT |
1.0520 USDT |
0.9532 USDT |
| 2025-03-27 |
1.0452 USDT |
11,547.8742 |
1.0461 USDT |
1.0107 USDT |
1.0689 USDT |
1.0443 USDT |
| 2025-03-26 |
1.0456 USDT |
10,628.8457 |
1.0451 USDT |
1.0177 USDT |
1.1179 USDT |
1.0461 USDT |
| 2025-03-25 |
1.0127 USDT |
10,050.4856 |
1.0061 USDT |
0.9827 USDT |
1.0591 USDT |
1.0510 USDT |
| 2025-03-24 |
0.9833 USDT |
2,332.2776 |
0.9815 USDT |
0.9675 USDT |
1.0044 USDT |
0.9847 USDT |
| 2025-03-23 |
0.9989 USDT |
11,915.9342 |
1.0154 USDT |
0.9634 USDT |
1.0200 USDT |
0.9823 USDT |
| 2025-03-22 |
0.9881 USDT |
3,629.6395 |
1.0053 USDT |
0.9909 USDT |
1.0924 USDT |
1.0394 USDT |
| 2025-03-21 |
0.9777 USDT |
10,497.0025 |
0.9520 USDT |
0.9420 USDT |
1.0140 USDT |
1.0034 USDT |
| 2025-03-20 |
0.9645 USDT |
8,816.5205 |
0.9769 USDT |
0.9329 USDT |
0.9790 USDT |
0.9520 USDT |
| 2025-03-19 |
0.9625 USDT |
12,623.9895 |
0.9818 USDT |
0.9326 USDT |
1.0139 USDT |
0.9641 USDT |
| 2025-03-18 |
0.9901 USDT |
7,074.3608 |
0.9726 USDT |
0.9661 USDT |
1.0424 USDT |
0.9722 USDT |
| 2025-03-17 |
0.9496 USDT |
13,410.4345 |
0.9265 USDT |
0.9150 USDT |
1.0116 USDT |
0.9726 USDT |
| 2025-03-16 |
0.9639 USDT |
14,104.8147 |
1.0009 USDT |
0.9134 USDT |
1.0138 USDT |
0.9269 USDT |
| 2025-03-15 |
0.9899 USDT |
11,806.0558 |
0.9662 USDT |
0.9594 USDT |
1.0402 USDT |
0.9928 USDT |
| 2025-03-14 |
0.9565 USDT |
13,773.4750 |
0.9460 USDT |
0.9427 USDT |
0.9952 USDT |
0.9670 USDT |
| 2025-03-13 |
0.9747 USDT |
13,782.4842 |
1.0034 USDT |
0.9184 USDT |
1.0121 USDT |
0.9460 USDT |
| 2025-03-12 |
1.0059 USDT |
9,173.1249 |
1.0243 USDT |
0.9659 USDT |
1.0782 USDT |
0.9967 USDT |