Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0021 USDT |
15,688,937.3297 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-28 |
0.0022 USDT |
11,927,255.9499 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-27 |
0.0021 USDT |
15,301,093.4147 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-26 |
0.0023 USDT |
12,887,617.0782 ACS |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-10-25 |
0.0024 USDT |
13,286,944.5968 ACS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0023 USDT |
8,837,506.7831 ACS |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-23 |
0.0022 USDT |
11,208,222.0156 ACS |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-22 |
0.0022 USDT |
9,667,251.6908 ACS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-10-21 |
0.0021 USDT |
11,452,532.2614 ACS |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-10-20 |
0.0019 USDT |
10,219,493.0508 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-19 |
0.0019 USDT |
11,803,567.4835 ACS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-18 |
0.0018 USDT |
10,772,461.1553 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-17 |
0.0018 USDT |
10,704,068.1995 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-16 |
0.0018 USDT |
9,181,795.0402 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-15 |
0.0018 USDT |
12,546,537.9288 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-14 |
0.0018 USDT |
7,384,244.9721 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-13 |
0.0018 USDT |
10,000,202.1142 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-12 |
0.0018 USDT |
8,661,999.9987 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-11 |
0.0018 USDT |
6,305,342.9374 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-10 |
0.0018 USDT |
2,043,510.9093 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-09 |
0.0018 USDT |
769,347.7743 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-08 |
0.0018 USDT |
383,952.2812 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-07 |
0.0018 USDT |
201,794.8177 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-06 |
0.0018 USDT |
1,155,501.9918 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-05 |
0.0018 USDT |
170,447.5260 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-04 |
0.0019 USDT |
891,802.9048 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-03 |
0.0019 USDT |
480,124.5637 ACS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-02 |
0.0018 USDT |
697,383.7791 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-01 |
0.0018 USDT |
1,563,458.5446 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-30 |
0.0018 USDT |
4,767,684.4104 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-29 |
0.0019 USDT |
8,277,121.5174 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-28 |
0.0019 USDT |
10,945,195.8159 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-27 |
0.0018 USDT |
9,877,503.6786 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-26 |
0.0018 USDT |
10,752,009.7292 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-25 |
0.0017 USDT |
9,351,417.1112 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-24 |
0.0018 USDT |
6,451,996.8156 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-23 |
0.0018 USDT |
13,558,906.0844 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-22 |
0.0018 USDT |
9,379,415.2671 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-21 |
0.0018 USDT |
11,610,471.5758 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-20 |
0.0019 USDT |
14,037,014.5110 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-19 |
0.0018 USDT |
9,804,010.6633 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-18 |
0.0018 USDT |
9,190,255.5979 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-17 |
0.0018 USDT |
14,862,677.6318 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-16 |
0.0018 USDT |
13,465,963.4106 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-15 |
0.0018 USDT |
14,180,568.9680 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-14 |
0.0018 USDT |
14,704,183.2404 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-13 |
0.0018 USDT |
15,612,072.0284 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-12 |
0.0018 USDT |
12,710,895.8864 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-11 |
0.0019 USDT |
16,437,477.4604 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-10 |
0.0019 USDT |
10,785,548.0745 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |