Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0023 USDT |
249,458.4851 ACS |
0.0022 USDT |
0.0022 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-02-05 |
0.0022 USDT |
4,109,394.6134 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-04 |
0.0023 USDT |
4,698,035.8962 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-03 |
0.0023 USDT |
4,702,113.1716 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-02 |
0.0023 USDT |
4,175,149.6522 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-01 |
0.0023 USDT |
4,903,944.7538 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-31 |
0.0023 USDT |
4,472,566.3232 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-30 |
0.0024 USDT |
480,413.5983 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-29 |
0.0024 USDT |
3,195,556.2252 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-28 |
0.0024 USDT |
3,044,622.8244 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-27 |
0.0024 USDT |
5,833,088.9833 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0024 USDT |
9,373,572.7805 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-25 |
0.0024 USDT |
9,762,903.8382 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-24 |
0.0023 USDT |
11,639,222.3692 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-23 |
0.0024 USDT |
10,616,796.1452 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-22 |
0.0025 USDT |
10,664,426.0938 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-21 |
0.0025 USDT |
10,503,442.6779 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-20 |
0.0025 USDT |
16,223,948.1254 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-19 |
0.0026 USDT |
21,723,755.0192 ACS |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-01-18 |
0.0025 USDT |
17,097,674.7323 ACS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-17 |
0.0026 USDT |
22,331,723.4322 ACS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-16 |
0.0024 USDT |
18,246,980.9524 ACS |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-15 |
0.0024 USDT |
10,707,070.0320 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-14 |
0.0024 USDT |
9,967,958.8520 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-13 |
0.0024 USDT |
12,816,641.1117 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0024 USDT |
11,049,200.3484 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-11 |
0.0025 USDT |
16,045,180.5545 ACS |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-10 |
0.0024 USDT |
20,060,403.1676 ACS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-09 |
0.0026 USDT |
10,469,363.0644 ACS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-08 |
0.0027 USDT |
15,301,181.5523 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0027 USDT |
16,497,894.2167 ACS |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-06 |
0.0026 USDT |
13,276,716.8766 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0028 USDT |
14,167,344.7625 ACS |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-04 |
0.0029 USDT |
12,593,430.9851 ACS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-03 |
0.0030 USDT |
17,113,920.1424 ACS |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0032 USDT |
11,570,949.7973 ACS |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-01 |
0.0030 USDT |
13,123,381.8314 ACS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-31 |
0.0031 USDT |
9,835,607.5442 ACS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-30 |
0.0031 USDT |
9,219,273.7453 ACS |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-29 |
0.0033 USDT |
14,282,575.4756 ACS |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-28 |
0.0034 USDT |
11,793,233.1733 ACS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-27 |
0.0035 USDT |
11,161,557.9759 ACS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-26 |
0.0037 USDT |
38,596,494.0863 ACS |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0035 USDT |
45,332,809.7732 ACS |
0.0032 USDT |
0.0031 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-12-24 |
0.0032 USDT |
29,232,185.5173 ACS |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-12-23 |
0.0032 USDT |
13,170,875.9677 ACS |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-12-22 |
0.0034 USDT |
35,446,426.0484 ACS |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-12-21 |
0.0039 USDT |
54,169,874.2810 ACS |
0.0039 USDT |
0.0036 USDT |
0.0047 USDT |
0.0039 USDT |
| 2023-12-20 |
0.0028 USDT |
15,803,585.4253 ACS |
0.0025 USDT |
0.0025 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-19 |
0.0026 USDT |
15,319,558.4190 ACS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |