Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0019 USDT |
11,561,020.5373 ACS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-08 |
0.0020 USDT |
16,034,907.3407 ACS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-07 |
0.0020 USDT |
18,962,833.1444 ACS |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-09-06 |
0.0018 USDT |
16,052,471.1667 ACS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-05 |
0.0018 USDT |
8,883,817.2082 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-04 |
0.0018 USDT |
16,303,875.6179 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-03 |
0.0018 USDT |
9,025,740.4637 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-02 |
0.0018 USDT |
9,922,963.4013 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-01 |
0.0019 USDT |
12,103,628.4330 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-31 |
0.0019 USDT |
12,470,754.6405 ACS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-30 |
0.0019 USDT |
9,392,937.9791 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-29 |
0.0019 USDT |
11,904,578.8912 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-28 |
0.0019 USDT |
18,357,195.1495 ACS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-27 |
0.0020 USDT |
24,991,229.7812 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-26 |
0.0020 USDT |
9,709,683.5002 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-25 |
0.0019 USDT |
16,129,529.7400 ACS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-24 |
0.0020 USDT |
12,485,760.3971 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-23 |
0.0021 USDT |
10,133,345.0177 ACS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-22 |
0.0021 USDT |
11,576,544.5982 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-21 |
0.0021 USDT |
13,021,225.1933 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-20 |
0.0021 USDT |
13,947,557.8172 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-19 |
0.0021 USDT |
15,000,814.8451 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-18 |
0.0022 USDT |
15,516,124.4672 ACS |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-08-17 |
0.0024 USDT |
15,644,655.4576 ACS |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-16 |
0.0025 USDT |
21,763,328.1268 ACS |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-08-15 |
0.0026 USDT |
29,060,511.0785 ACS |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-08-14 |
0.0023 USDT |
21,929,904.1430 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-13 |
0.0022 USDT |
24,414,962.7307 ACS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-12 |
0.0023 USDT |
29,774,272.2414 ACS |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-08-11 |
0.0022 USDT |
35,014,886.0023 ACS |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-08-10 |
0.0020 USDT |
22,398,939.0627 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-09 |
0.0020 USDT |
20,658,141.4030 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-08 |
0.0021 USDT |
23,117,185.3412 ACS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-07 |
0.0020 USDT |
25,860,063.9343 ACS |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-08-06 |
0.0019 USDT |
14,906,764.9737 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-05 |
0.0020 USDT |
10,997,638.4651 ACS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-04 |
0.0020 USDT |
12,823,538.4402 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-03 |
0.0020 USDT |
12,523,321.9276 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-02 |
0.0021 USDT |
15,482,631.1581 ACS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-01 |
0.0021 USDT |
17,953,046.9411 ACS |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-31 |
0.0022 USDT |
14,764,253.1966 ACS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-30 |
0.0023 USDT |
13,822,132.9628 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-29 |
0.0023 USDT |
10,346,969.0630 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-28 |
0.0023 USDT |
13,176,502.8534 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-27 |
0.0023 USDT |
13,719,339.3996 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-26 |
0.0023 USDT |
12,865,856.4997 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-25 |
0.0023 USDT |
13,930,904.3114 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-24 |
0.0024 USDT |
13,134,564.3888 ACS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-07-23 |
0.0025 USDT |
11,461,204.5326 ACS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-22 |
0.0026 USDT |
9,754,401.7757 ACS |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |