Identifier on Bibox: ACS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0026 USDT |
10,805,746.4637 ACS |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-17 |
0.0027 USDT |
8,440,673.0537 ACS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-16 |
0.0028 USDT |
22,427,881.9402 ACS |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-15 |
0.0027 USDT |
10,878,114.3573 ACS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-14 |
0.0028 USDT |
22,357,924.6523 ACS |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-13 |
0.0027 USDT |
16,069,754.6385 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-12 |
0.0028 USDT |
10,727,389.9438 ACS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-11 |
0.0029 USDT |
13,869,241.9726 ACS |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-12-10 |
0.0030 USDT |
9,367,855.7552 ACS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-09 |
0.0030 USDT |
14,740,936.2692 ACS |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-08 |
0.0028 USDT |
15,531,217.9241 ACS |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-07 |
0.0028 USDT |
28,014,496.2754 ACS |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-12-06 |
0.0025 USDT |
17,136,987.0012 ACS |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-05 |
0.0024 USDT |
10,730,938.7328 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-04 |
0.0024 USDT |
10,313,287.4697 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-03 |
0.0024 USDT |
10,265,519.8310 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-02 |
0.0024 USDT |
13,129,920.8418 ACS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-01 |
0.0025 USDT |
21,149,865.0718 ACS |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-30 |
0.0023 USDT |
10,224,252.2139 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-29 |
0.0023 USDT |
8,440,980.9432 ACS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-28 |
0.0022 USDT |
10,025,710.7399 ACS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-27 |
0.0023 USDT |
9,474,254.2388 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-26 |
0.0024 USDT |
9,562,147.3180 ACS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-25 |
0.0024 USDT |
15,654,317.6934 ACS |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0022 USDT |
11,835,944.8805 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-23 |
0.0022 USDT |
9,844,523.0369 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-22 |
0.0021 USDT |
12,123,080.0385 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-21 |
0.0022 USDT |
11,444,633.0147 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-20 |
0.0023 USDT |
9,866,216.3209 ACS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-19 |
0.0022 USDT |
8,800,244.3783 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-18 |
0.0022 USDT |
12,202,730.5699 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-17 |
0.0023 USDT |
10,245,718.3360 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-16 |
0.0023 USDT |
12,475,362.9360 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0023 USDT |
12,636,555.1328 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-14 |
0.0024 USDT |
8,997,327.2103 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-13 |
0.0024 USDT |
8,501,195.3440 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-12 |
0.0024 USDT |
11,726,265.9237 ACS |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-11 |
0.0023 USDT |
14,221,896.0750 ACS |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-11-10 |
0.0022 USDT |
13,112,893.3646 ACS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-09 |
0.0022 USDT |
15,731,761.8160 ACS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-08 |
0.0021 USDT |
9,104,450.7734 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-07 |
0.0021 USDT |
8,665,805.8245 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-06 |
0.0021 USDT |
11,167,757.3410 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-05 |
0.0021 USDT |
14,135,741.2965 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-04 |
0.0021 USDT |
11,866,548.7246 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-03 |
0.0021 USDT |
15,911,989.9114 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-02 |
0.0021 USDT |
10,830,139.8757 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-01 |
0.0021 USDT |
15,884,592.2389 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-31 |
0.0021 USDT |
11,529,404.3588 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-30 |
0.0021 USDT |
10,292,311.7330 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |