Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
442.4691 USDT |
2,096.8501 AAVE |
455.3900 USDT |
403.2200 USDT |
474.9400 USDT |
441.2400 USDT |
| 2021-05-09 |
457.1167 USDT |
1,691.0585 AAVE |
462.9500 USDT |
440.7800 USDT |
465.9000 USDT |
453.1300 USDT |
| 2021-05-08 |
450.8664 USDT |
1,672.6156 AAVE |
445.7100 USDT |
432.8400 USDT |
461.1100 USDT |
459.6800 USDT |
| 2021-05-07 |
450.1618 USDT |
2,858.1687 AAVE |
453.3100 USDT |
432.6400 USDT |
467.4200 USDT |
443.2200 USDT |
| 2021-05-06 |
468.9609 USDT |
1,682.6952 AAVE |
480.9900 USDT |
452.2100 USDT |
482.4300 USDT |
474.9400 USDT |
| 2021-05-05 |
461.8533 USDT |
2,742.9007 AAVE |
449.2000 USDT |
439.9100 USDT |
479.8500 USDT |
471.4800 USDT |
| 2021-05-04 |
478.3605 USDT |
5,360.3892 AAVE |
515.0800 USDT |
444.7200 USDT |
516.8200 USDT |
470.6400 USDT |
| 2021-05-03 |
509.3951 USDT |
1,691.6398 AAVE |
482.4700 USDT |
472.6500 USDT |
530.0000 USDT |
505.3400 USDT |
| 2021-05-02 |
486.6477 USDT |
1,446.0876 AAVE |
497.4100 USDT |
462.9500 USDT |
499.9900 USDT |
487.9900 USDT |
| 2021-05-01 |
465.3213 USDT |
1,626.3740 AAVE |
444.5300 USDT |
436.2700 USDT |
503.8600 USDT |
497.1500 USDT |
| 2021-04-30 |
438.8945 USDT |
2,302.5365 AAVE |
439.0800 USDT |
423.5700 USDT |
453.0200 USDT |
435.4900 USDT |
| 2021-04-29 |
454.2331 USDT |
1,901.1267 AAVE |
460.6500 USDT |
426.8400 USDT |
461.1100 USDT |
426.8800 USDT |
| 2021-04-28 |
451.6588 USDT |
2,720.5816 AAVE |
441.1000 USDT |
423.5700 USDT |
485.9700 USDT |
461.0800 USDT |
| 2021-04-27 |
422.1566 USDT |
2,457.7109 AAVE |
405.2100 USDT |
364.0100 USDT |
448.9900 USDT |
439.7700 USDT |
| 2021-04-26 |
357.7379 USDT |
2,141.8898 AAVE |
348.9900 USDT |
345.7400 USDT |
399.9900 USDT |
399.9900 USDT |
| 2021-04-25 |
333.4622 USDT |
3,829.9723 AAVE |
317.9500 USDT |
314.0100 USDT |
353.4000 USDT |
344.7800 USDT |
| 2021-04-24 |
329.4793 USDT |
4,208.5474 AAVE |
343.9600 USDT |
314.8000 USDT |
344.2900 USDT |
329.6400 USDT |
| 2021-04-23 |
336.5905 USDT |
11,293.9526 AAVE |
360.4800 USDT |
310.5400 USDT |
372.6000 USDT |
342.1500 USDT |
| 2021-04-22 |
376.2969 USDT |
5,335.6936 AAVE |
351.8800 USDT |
344.3700 USDT |
414.5400 USDT |
367.6400 USDT |
| 2021-04-21 |
363.0558 USDT |
3,581.5831 AAVE |
361.5800 USDT |
342.5500 USDT |
385.3900 USDT |
375.8300 USDT |
| 2021-04-20 |
342.6260 USDT |
5,107.1214 AAVE |
345.5500 USDT |
315.5200 USDT |
371.9900 USDT |
358.6500 USDT |
| 2021-04-19 |
372.5918 USDT |
3,908.6910 AAVE |
382.9400 USDT |
342.3900 USDT |
397.7500 USDT |
363.8800 USDT |
| 2021-04-18 |
365.0124 USDT |
13,634.6529 AAVE |
426.4800 USDT |
316.6100 USDT |
430.0300 USDT |
386.1600 USDT |
| 2021-04-17 |
444.6696 USDT |
1,837.6461 AAVE |
447.7300 USDT |
421.1100 USDT |
465.8100 USDT |
428.1400 USDT |
| 2021-04-16 |
446.2643 USDT |
2,973.8228 AAVE |
467.0700 USDT |
422.0000 USDT |
470.0200 USDT |
457.6800 USDT |
| 2021-04-15 |
442.2003 USDT |
2,228.3241 AAVE |
427.9500 USDT |
396.4900 USDT |
487.7500 USDT |
466.2900 USDT |
| 2021-04-14 |
395.5563 USDT |
1,340.7257 AAVE |
398.8000 USDT |
377.6600 USDT |
408.2000 USDT |
389.7600 USDT |
| 2021-04-13 |
399.7412 USDT |
1,666.0783 AAVE |
397.6400 USDT |
379.9900 USDT |
416.0600 USDT |
400.4900 USDT |
| 2021-04-12 |
378.6624 USDT |
1,132.9221 AAVE |
366.0800 USDT |
364.5200 USDT |
406.0600 USDT |
406.0600 USDT |
| 2021-04-11 |
365.3109 USDT |
690.3064 AAVE |
366.9700 USDT |
357.6900 USDT |
370.7900 USDT |
366.0900 USDT |
| 2021-04-10 |
367.5625 USDT |
1,011.6840 AAVE |
359.0600 USDT |
356.0700 USDT |
374.7200 USDT |
366.9800 USDT |
| 2021-04-09 |
366.8544 USDT |
710.3405 AAVE |
371.1100 USDT |
357.5900 USDT |
374.5200 USDT |
365.8500 USDT |
| 2021-04-08 |
358.5363 USDT |
1,301.0743 AAVE |
348.9500 USDT |
346.9000 USDT |
370.6800 USDT |
370.2800 USDT |
| 2021-04-07 |
366.7932 USDT |
2,413.4136 AAVE |
383.4800 USDT |
340.9400 USDT |
387.3700 USDT |
353.1700 USDT |
| 2021-04-06 |
398.3704 USDT |
2,074.3535 AAVE |
398.2700 USDT |
385.6900 USDT |
413.8500 USDT |
388.1600 USDT |
| 2021-04-05 |
399.1429 USDT |
850.0359 AAVE |
403.1700 USDT |
383.5800 USDT |
407.8100 USDT |
400.5400 USDT |
| 2021-04-04 |
389.8419 USDT |
1,124.0198 AAVE |
379.3400 USDT |
371.4900 USDT |
410.8500 USDT |
409.9400 USDT |
| 2021-04-03 |
410.0175 USDT |
1,083.3309 AAVE |
420.5100 USDT |
392.9900 USDT |
425.5500 USDT |
400.4000 USDT |
| 2021-04-02 |
395.8284 USDT |
1,262.4240 AAVE |
383.1600 USDT |
377.3800 USDT |
413.6400 USDT |
409.2100 USDT |
| 2021-04-01 |
384.1966 USDT |
1,116.6654 AAVE |
383.4900 USDT |
371.0700 USDT |
393.4800 USDT |
378.2400 USDT |
| 2021-03-31 |
377.4775 USDT |
1,478.2594 AAVE |
377.4000 USDT |
358.1800 USDT |
390.3200 USDT |
388.4900 USDT |
| 2021-03-30 |
367.8178 USDT |
636.3337 AAVE |
360.3900 USDT |
353.4200 USDT |
382.1600 USDT |
378.3900 USDT |
| 2021-03-29 |
350.6562 USDT |
704.0650 AAVE |
347.6800 USDT |
344.6300 USDT |
365.0200 USDT |
363.5100 USDT |
| 2021-03-28 |
345.9759 USDT |
1,138.3767 AAVE |
351.2500 USDT |
332.5200 USDT |
356.6400 USDT |
341.3200 USDT |
| 2021-03-27 |
350.0346 USDT |
865.0645 AAVE |
358.2600 USDT |
339.6900 USDT |
361.8000 USDT |
344.8100 USDT |
| 2021-03-26 |
332.0077 USDT |
833.9708 AAVE |
325.9200 USDT |
325.9200 USDT |
356.1300 USDT |
352.6000 USDT |
| 2021-03-25 |
312.7312 USDT |
1,725.1913 AAVE |
308.7500 USDT |
299.3200 USDT |
326.9300 USDT |
314.7200 USDT |
| 2021-03-24 |
323.9575 USDT |
1,440.5751 AAVE |
330.8600 USDT |
297.4200 USDT |
349.0000 USDT |
309.9700 USDT |
| 2021-03-23 |
339.4766 USDT |
951.4251 AAVE |
336.8100 USDT |
327.0700 USDT |
345.7500 USDT |
337.9300 USDT |
| 2021-03-22 |
366.0548 USDT |
649.1977 AAVE |
367.1900 USDT |
360.0300 USDT |
371.7100 USDT |
361.1000 USDT |