Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
258.9526 USDT |
7,823.6523 AAVE |
258.3300 USDT |
255.4600 USDT |
262.2500 USDT |
260.3800 USDT |
| 2025-06-18 |
266.7634 USDT |
9,645.8217 AAVE |
265.8500 USDT |
262.9200 USDT |
269.3000 USDT |
263.6100 USDT |
| 2025-06-17 |
282.9826 USDT |
8,383.3367 AAVE |
274.0700 USDT |
270.7900 USDT |
282.9100 USDT |
274.0100 USDT |
| 2025-06-16 |
274.1900 USDT |
24,771.7468 AAVE |
274.1100 USDT |
270.9800 USDT |
292.9600 USDT |
274.2700 USDT |
| 2025-06-15 |
273.8419 USDT |
13,715.2215 AAVE |
274.2900 USDT |
269.5400 USDT |
278.0800 USDT |
272.7300 USDT |
| 2025-06-14 |
281.0191 USDT |
3,324.8210 AAVE |
290.1700 USDT |
284.2100 USDT |
290.2700 USDT |
287.8900 USDT |
| 2025-06-13 |
291.5000 USDT |
29,057.1062 AAVE |
292.8700 USDT |
261.8700 USDT |
293.2800 USDT |
290.1300 USDT |
| 2025-06-12 |
304.0369 USDT |
10,337.4076 AAVE |
302.8300 USDT |
292.5500 USDT |
304.8100 USDT |
293.0400 USDT |
| 2025-06-11 |
308.5882 USDT |
20,482.5476 AAVE |
307.2800 USDT |
303.5000 USDT |
322.8200 USDT |
306.3600 USDT |
| 2025-06-10 |
273.3461 USDT |
10,045.0510 AAVE |
282.3000 USDT |
281.7500 USDT |
293.2200 USDT |
289.8000 USDT |
| 2025-06-09 |
267.6350 USDT |
24,823.2617 AAVE |
253.0100 USDT |
249.4400 USDT |
284.6400 USDT |
282.2600 USDT |
| 2025-06-08 |
254.5028 USDT |
15,792.2829 AAVE |
256.6300 USDT |
251.3800 USDT |
256.7600 USDT |
255.6300 USDT |
| 2025-06-07 |
253.3350 USDT |
20,292.8665 AAVE |
250.0400 USDT |
248.5500 USDT |
259.7500 USDT |
256.6300 USDT |
| 2025-06-06 |
254.6463 USDT |
2,803.1111 AAVE |
241.0100 USDT |
239.1000 USDT |
244.2400 USDT |
242.1200 USDT |
| 2025-06-05 |
265.1581 USDT |
10,729.4188 AAVE |
263.4300 USDT |
258.9000 USDT |
265.6500 USDT |
263.6500 USDT |
| 2025-06-04 |
264.4950 USDT |
24,539.4282 AAVE |
265.6100 USDT |
261.9000 USDT |
275.1200 USDT |
263.3800 USDT |
| 2025-06-03 |
258.6862 USDT |
20,448.3584 AAVE |
256.9200 USDT |
253.4600 USDT |
272.0900 USDT |
267.3100 USDT |
| 2025-06-02 |
244.1084 USDT |
14,986.7209 AAVE |
245.4200 USDT |
238.5600 USDT |
250.4800 USDT |
250.3200 USDT |
| 2025-06-01 |
245.3655 USDT |
10,011.6290 AAVE |
246.3300 USDT |
236.8700 USDT |
246.3600 USDT |
239.8100 USDT |
| 2025-05-31 |
248.9623 USDT |
23,255.9913 AAVE |
250.2700 USDT |
241.4800 USDT |
253.7600 USDT |
249.7600 USDT |
| 2025-05-30 |
249.9150 USDT |
26,900.7415 AAVE |
249.5400 USDT |
239.2600 USDT |
255.4900 USDT |
250.2900 USDT |
| 2025-05-29 |
265.1759 USDT |
16,144.5735 AAVE |
264.3700 USDT |
252.0300 USDT |
273.6500 USDT |
256.6400 USDT |
| 2025-05-28 |
273.6484 USDT |
1,657.9890 AAVE |
270.8800 USDT |
266.7500 USDT |
271.2200 USDT |
267.4000 USDT |
| 2025-05-27 |
268.9400 USDT |
18,689.1812 AAVE |
266.9500 USDT |
262.2600 USDT |
282.0800 USDT |
270.9300 USDT |
| 2025-05-26 |
265.2136 USDT |
5,276.3260 AAVE |
268.3800 USDT |
265.3500 USDT |
275.3500 USDT |
267.3100 USDT |
| 2025-05-25 |
261.4527 USDT |
385.3992 AAVE |
261.1200 USDT |
260.7800 USDT |
263.7600 USDT |
261.3300 USDT |
| 2025-05-24 |
256.9667 USDT |
10,948.8374 AAVE |
255.6300 USDT |
250.0400 USDT |
266.4500 USDT |
263.0200 USDT |
| 2025-05-23 |
256.8570 USDT |
21,570.2272 AAVE |
256.0800 USDT |
238.6800 USDT |
263.3500 USDT |
255.3500 USDT |
| 2025-05-22 |
253.1609 USDT |
22,098.0292 AAVE |
247.0900 USDT |
245.9900 USDT |
259.2900 USDT |
254.2700 USDT |
| 2025-05-21 |
260.1198 USDT |
7,270.2808 AAVE |
258.5700 USDT |
255.6700 USDT |
261.2000 USDT |
260.1300 USDT |
| 2025-05-20 |
242.8768 USDT |
12,853.7491 AAVE |
246.8300 USDT |
245.6600 USDT |
269.6500 USDT |
263.9400 USDT |
| 2025-05-19 |
223.0651 USDT |
29,030.6359 AAVE |
231.5700 USDT |
211.4800 USDT |
240.2000 USDT |
238.8100 USDT |
| 2025-05-18 |
226.5800 USDT |
28,350.3016 AAVE |
221.4800 USDT |
218.4000 USDT |
243.3700 USDT |
231.6800 USDT |
| 2025-05-17 |
229.0040 USDT |
15,257.3048 AAVE |
230.3600 USDT |
221.3400 USDT |
231.3600 USDT |
222.4700 USDT |
| 2025-05-16 |
228.5768 USDT |
16,624.7307 AAVE |
223.2200 USDT |
220.7100 USDT |
244.3600 USDT |
237.8500 USDT |
| 2025-05-15 |
226.0150 USDT |
33,743.4341 AAVE |
228.8300 USDT |
216.0600 USDT |
234.5700 USDT |
223.2000 USDT |
| 2025-05-14 |
232.2850 USDT |
30,227.3827 AAVE |
235.6600 USDT |
223.3100 USDT |
238.4900 USDT |
228.9100 USDT |
| 2025-05-13 |
218.0197 USDT |
13,590.9256 AAVE |
221.4400 USDT |
209.6900 USDT |
221.4400 USDT |
216.1200 USDT |
| 2025-05-12 |
220.2520 USDT |
20,277.7879 AAVE |
220.5800 USDT |
216.2700 USDT |
228.9300 USDT |
224.6100 USDT |
| 2025-05-11 |
221.1340 USDT |
28,910.7740 AAVE |
227.8600 USDT |
213.2900 USDT |
229.6800 USDT |
219.0900 USDT |
| 2025-05-10 |
209.7604 USDT |
8,572.2908 AAVE |
210.6300 USDT |
208.1700 USDT |
214.3200 USDT |
213.2700 USDT |
| 2025-05-09 |
208.0850 USDT |
36,170.1930 AAVE |
205.5400 USDT |
201.8600 USDT |
219.8200 USDT |
210.6300 USDT |
| 2025-05-08 |
176.3993 USDT |
19,641.3824 AAVE |
171.6400 USDT |
171.6200 USDT |
189.3800 USDT |
187.4000 USDT |
| 2025-05-07 |
174.4950 USDT |
33,993.7884 AAVE |
177.3700 USDT |
166.8200 USDT |
179.5200 USDT |
171.6200 USDT |
| 2025-05-06 |
173.3638 USDT |
18,156.3901 AAVE |
176.3000 USDT |
164.4100 USDT |
177.7200 USDT |
164.7800 USDT |
| 2025-05-05 |
174.9326 USDT |
26,967.7585 AAVE |
170.7800 USDT |
169.2600 USDT |
180.1900 USDT |
176.8100 USDT |
| 2025-05-04 |
175.2451 USDT |
20,566.3706 AAVE |
177.5200 USDT |
172.1400 USDT |
178.3900 USDT |
174.0600 USDT |
| 2025-05-03 |
173.9149 USDT |
14,493.3696 AAVE |
174.0500 USDT |
170.9300 USDT |
174.6900 USDT |
173.1400 USDT |
| 2025-05-02 |
173.2100 USDT |
30,720.0821 AAVE |
172.3500 USDT |
171.2400 USDT |
178.6400 USDT |
174.0700 USDT |
| 2025-05-01 |
164.2522 USDT |
16,311.8412 AAVE |
163.6800 USDT |
163.6200 USDT |
173.3900 USDT |
173.0900 USDT |