Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
372.3540 USDT |
633.0842 AAVE |
370.2500 USDT |
359.6700 USDT |
376.0800 USDT |
368.4100 USDT |
| 2021-03-20 |
383.3918 USDT |
752.4398 AAVE |
368.5400 USDT |
367.3300 USDT |
396.4000 USDT |
387.0200 USDT |
| 2021-03-19 |
368.0925 USDT |
792.3938 AAVE |
361.1400 USDT |
357.3600 USDT |
376.9300 USDT |
375.4800 USDT |
| 2021-03-18 |
374.3009 USDT |
845.0284 AAVE |
382.6000 USDT |
366.1400 USDT |
383.9000 USDT |
368.6600 USDT |
| 2021-03-17 |
367.2023 USDT |
1,110.6530 AAVE |
370.4600 USDT |
358.0300 USDT |
378.8400 USDT |
374.4100 USDT |
| 2021-03-16 |
365.1448 USDT |
1,841.3186 AAVE |
367.9000 USDT |
350.7400 USDT |
376.4600 USDT |
368.4100 USDT |
| 2021-03-15 |
373.5762 USDT |
1,987.0197 AAVE |
379.1700 USDT |
355.0800 USDT |
390.2100 USDT |
367.6200 USDT |
| 2021-03-14 |
393.1072 USDT |
1,705.9189 AAVE |
414.8800 USDT |
377.1800 USDT |
417.9900 USDT |
393.2400 USDT |
| 2021-03-13 |
385.9743 USDT |
2,233.1419 AAVE |
373.9300 USDT |
359.6600 USDT |
424.1900 USDT |
421.2100 USDT |
| 2021-03-12 |
390.9383 USDT |
1,747.0568 AAVE |
406.2500 USDT |
361.9500 USDT |
408.4000 USDT |
374.7400 USDT |
| 2021-03-11 |
408.0286 USDT |
920.0277 AAVE |
406.6400 USDT |
389.1500 USDT |
415.3100 USDT |
400.0700 USDT |
| 2021-03-10 |
427.1281 USDT |
2,388.5017 AAVE |
444.3700 USDT |
400.3200 USDT |
459.4800 USDT |
405.6400 USDT |
| 2021-03-09 |
429.0098 USDT |
1,468.9088 AAVE |
437.4000 USDT |
417.5200 USDT |
441.7300 USDT |
426.7000 USDT |
| 2021-03-08 |
404.7176 USDT |
2,177.3663 AAVE |
416.2800 USDT |
392.2200 USDT |
421.7200 USDT |
405.9900 USDT |
| 2021-03-07 |
400.9559 USDT |
2,128.2395 AAVE |
388.2600 USDT |
384.2300 USDT |
419.2600 USDT |
395.0500 USDT |
| 2021-03-06 |
367.2614 USDT |
1,502.8071 AAVE |
367.6700 USDT |
352.2700 USDT |
379.1600 USDT |
372.3700 USDT |
| 2021-03-05 |
363.0458 USDT |
1,733.0019 AAVE |
374.7100 USDT |
340.3300 USDT |
374.7900 USDT |
366.1200 USDT |
| 2021-03-04 |
389.2708 USDT |
3,381.7318 AAVE |
395.7000 USDT |
366.0000 USDT |
410.6200 USDT |
376.2300 USDT |
| 2021-03-03 |
397.8805 USDT |
1,902.4119 AAVE |
390.9000 USDT |
384.0300 USDT |
419.0300 USDT |
409.0600 USDT |
| 2021-03-02 |
390.5924 USDT |
3,475.8707 AAVE |
385.9300 USDT |
376.3000 USDT |
417.2600 USDT |
389.3100 USDT |
| 2021-03-01 |
373.0571 USDT |
3,253.3792 AAVE |
353.9000 USDT |
350.1300 USDT |
389.2600 USDT |
372.8100 USDT |
| 2021-02-28 |
319.3058 USDT |
4,168.6209 AAVE |
332.4600 USDT |
300.3800 USDT |
345.5900 USDT |
341.2600 USDT |
| 2021-02-27 |
335.8382 USDT |
2,428.2513 AAVE |
323.0500 USDT |
322.8200 USDT |
349.9600 USDT |
339.1500 USDT |
| 2021-02-26 |
331.8584 USDT |
5,601.3014 AAVE |
339.4200 USDT |
304.4700 USDT |
353.1500 USDT |
324.7500 USDT |
| 2021-02-25 |
353.4250 USDT |
3,622.1707 AAVE |
367.5300 USDT |
335.2700 USDT |
387.7900 USDT |
339.3200 USDT |
| 2021-02-24 |
365.6650 USDT |
6,539.0408 AAVE |
363.9600 USDT |
341.6700 USDT |
405.5400 USDT |
367.3700 USDT |
| 2021-02-23 |
382.4100 USDT |
15,252.4240 AAVE |
401.2600 USDT |
286.6300 USDT |
404.5600 USDT |
363.5600 USDT |
| 2021-02-22 |
419.1500 USDT |
8,379.4815 AAVE |
437.3900 USDT |
353.4100 USDT |
448.7100 USDT |
400.9100 USDT |
| 2021-02-21 |
439.0700 USDT |
2,632.7031 AAVE |
440.7400 USDT |
424.7700 USDT |
454.2500 USDT |
437.4000 USDT |
| 2021-02-20 |
430.9250 USDT |
7,067.8035 AAVE |
421.1100 USDT |
407.0300 USDT |
497.5600 USDT |
440.7400 USDT |
| 2021-02-19 |
430.7800 USDT |
3,094.1553 AAVE |
441.5200 USDT |
396.0000 USDT |
447.9400 USDT |
420.0400 USDT |
| 2021-02-18 |
446.3500 USDT |
2,435.1092 AAVE |
450.8200 USDT |
434.8100 USDT |
478.0100 USDT |
441.8800 USDT |
| 2021-02-17 |
441.5800 USDT |
4,266.2312 AAVE |
432.1100 USDT |
399.7700 USDT |
468.6800 USDT |
451.0500 USDT |
| 2021-02-16 |
444.7350 USDT |
4,095.5291 AAVE |
457.3700 USDT |
422.8800 USDT |
478.6900 USDT |
432.1000 USDT |
| 2021-02-15 |
462.3850 USDT |
7,133.5394 AAVE |
468.9600 USDT |
396.0600 USDT |
495.6800 USDT |
455.8100 USDT |
| 2021-02-14 |
481.7350 USDT |
2,636.6334 AAVE |
494.6600 USDT |
460.2400 USDT |
509.7500 USDT |
468.8100 USDT |
| 2021-02-13 |
511.2900 USDT |
2,898.4940 AAVE |
527.9300 USDT |
486.2800 USDT |
542.1600 USDT |
494.6500 USDT |
| 2021-02-12 |
523.1550 USDT |
1,876.9377 AAVE |
518.0300 USDT |
500.7900 USDT |
543.1800 USDT |
528.2800 USDT |
| 2021-02-11 |
520.5600 USDT |
2,633.6981 AAVE |
522.5500 USDT |
507.7600 USDT |
541.4100 USDT |
518.5700 USDT |
| 2021-02-10 |
506.0050 USDT |
5,284.4199 AAVE |
488.7700 USDT |
488.6700 USDT |
574.2000 USDT |
523.2400 USDT |
| 2021-02-09 |
489.4600 USDT |
3,253.1938 AAVE |
490.4800 USDT |
471.5300 USDT |
509.7000 USDT |
488.4400 USDT |
| 2021-02-08 |
481.5750 USDT |
5,891.0734 AAVE |
473.2800 USDT |
463.8000 USDT |
530.0000 USDT |
489.8700 USDT |
| 2021-02-07 |
474.1300 USDT |
6,144.1028 AAVE |
474.7100 USDT |
399.1300 USDT |
482.2500 USDT |
473.5500 USDT |
| 2021-02-06 |
490.4050 USDT |
6,324.5953 AAVE |
506.1500 USDT |
442.5500 USDT |
511.6300 USDT |
474.6600 USDT |
| 2021-02-05 |
486.6700 USDT |
5,656.8538 AAVE |
467.1900 USDT |
465.2900 USDT |
542.9700 USDT |
506.1500 USDT |
| 2021-02-04 |
425.5550 USDT |
12,738.4490 AAVE |
383.5400 USDT |
374.3900 USDT |
519.9600 USDT |
467.5700 USDT |
| 2021-02-03 |
342.9900 USDT |
4,731.5153 AAVE |
302.4400 USDT |
300.2800 USDT |
387.4600 USDT |
383.5400 USDT |
| 2021-02-02 |
298.5150 USDT |
3,511.9917 AAVE |
294.3400 USDT |
285.4000 USDT |
306.3600 USDT |
302.6900 USDT |
| 2021-02-01 |
297.4400 USDT |
4,557.0732 AAVE |
300.0400 USDT |
283.0900 USDT |
306.3200 USDT |
294.8400 USDT |
| 2021-01-31 |
307.6600 USDT |
4,418.7114 AAVE |
314.9800 USDT |
292.6200 USDT |
319.0200 USDT |
300.3400 USDT |