Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
76.4850 USDT |
36,628.0405 AAVE |
76.3900 USDT |
72.7900 USDT |
77.8900 USDT |
76.5800 USDT |
| 2022-09-27 |
76.2050 USDT |
30,888.5122 AAVE |
76.0600 USDT |
74.3600 USDT |
80.5900 USDT |
76.3500 USDT |
| 2022-09-26 |
74.7150 USDT |
43,229.2218 AAVE |
73.4200 USDT |
72.4200 USDT |
76.3300 USDT |
76.0100 USDT |
| 2022-09-25 |
74.0350 USDT |
32,424.7076 AAVE |
74.6700 USDT |
72.4900 USDT |
77.3800 USDT |
73.4000 USDT |
| 2022-09-24 |
75.7350 USDT |
20,382.7011 AAVE |
76.7800 USDT |
74.3800 USDT |
77.1600 USDT |
74.6900 USDT |
| 2022-09-23 |
76.6250 USDT |
71,449.5037 AAVE |
76.4500 USDT |
72.7500 USDT |
78.5500 USDT |
76.8000 USDT |
| 2022-09-22 |
73.9050 USDT |
29,487.6135 AAVE |
71.3800 USDT |
71.2900 USDT |
77.4600 USDT |
76.4300 USDT |
| 2022-09-21 |
72.6150 USDT |
141,360.1310 AAVE |
73.8500 USDT |
70.2400 USDT |
79.3100 USDT |
71.3800 USDT |
| 2022-09-20 |
74.9700 USDT |
162,540.4440 AAVE |
76.0900 USDT |
73.5600 USDT |
76.9100 USDT |
73.8500 USDT |
| 2022-09-19 |
74.4400 USDT |
144,057.6885 AAVE |
72.7900 USDT |
70.6000 USDT |
76.8100 USDT |
76.0900 USDT |
| 2022-09-18 |
76.9700 USDT |
66,847.7292 AAVE |
81.1000 USDT |
70.6000 USDT |
81.6800 USDT |
72.8400 USDT |
| 2022-09-17 |
80.1300 USDT |
18,780.6175 AAVE |
79.1600 USDT |
78.8600 USDT |
81.4300 USDT |
81.1000 USDT |
| 2022-09-16 |
78.6950 USDT |
38,965.5814 AAVE |
78.2800 USDT |
76.9300 USDT |
80.2300 USDT |
79.1100 USDT |
| 2022-09-15 |
80.8550 USDT |
59,028.0420 AAVE |
83.4300 USDT |
77.4800 USDT |
83.8500 USDT |
78.2800 USDT |
| 2022-09-14 |
83.0200 USDT |
30,146.0950 AAVE |
82.6600 USDT |
80.8500 USDT |
85.7400 USDT |
83.3800 USDT |
| 2022-09-13 |
86.6650 USDT |
56,440.1072 AAVE |
90.6200 USDT |
82.1100 USDT |
93.2100 USDT |
82.7100 USDT |
| 2022-09-12 |
90.9200 USDT |
33,875.3529 AAVE |
91.2200 USDT |
89.1100 USDT |
96.6100 USDT |
90.6200 USDT |
| 2022-09-11 |
91.8600 USDT |
22,941.5401 AAVE |
92.4300 USDT |
88.8900 USDT |
94.1300 USDT |
91.2900 USDT |
| 2022-09-10 |
91.6050 USDT |
24,138.5483 AAVE |
90.8100 USDT |
89.4800 USDT |
93.6100 USDT |
92.4000 USDT |
| 2022-09-09 |
89.3600 USDT |
21,064.6186 AAVE |
87.9100 USDT |
87.8800 USDT |
93.8200 USDT |
90.8100 USDT |
| 2022-09-08 |
87.5550 USDT |
20,353.9034 AAVE |
87.2000 USDT |
85.2300 USDT |
89.7000 USDT |
87.9100 USDT |
| 2022-09-07 |
85.2250 USDT |
27,379.9232 AAVE |
83.2500 USDT |
81.7600 USDT |
88.9600 USDT |
87.2000 USDT |
| 2022-09-06 |
87.0650 USDT |
26,203.8198 AAVE |
90.8800 USDT |
82.7200 USDT |
93.4200 USDT |
83.2500 USDT |
| 2022-09-05 |
89.6850 USDT |
14,281.2850 AAVE |
88.5600 USDT |
86.4500 USDT |
91.4100 USDT |
90.8100 USDT |
| 2022-09-04 |
87.6950 USDT |
12,830.0690 AAVE |
86.8300 USDT |
85.5300 USDT |
88.6900 USDT |
88.5600 USDT |
| 2022-09-03 |
87.4550 USDT |
14,952.9871 AAVE |
88.0500 USDT |
85.4600 USDT |
88.4800 USDT |
86.8600 USDT |
| 2022-09-02 |
87.1550 USDT |
20,955.6993 AAVE |
86.2000 USDT |
84.5800 USDT |
91.8400 USDT |
88.1100 USDT |
| 2022-09-01 |
85.3750 USDT |
20,238.2475 AAVE |
84.5500 USDT |
81.7500 USDT |
86.7100 USDT |
86.2000 USDT |
| 2022-08-22 |
84.9969 USDT |
7,310.1202 AAVE |
85.7600 USDT |
84.5100 USDT |
85.9000 USDT |
85.0800 USDT |
| 2022-08-21 |
84.4100 USDT |
25,155.7804 AAVE |
82.5900 USDT |
81.4600 USDT |
86.9000 USDT |
85.5600 USDT |
| 2022-08-20 |
84.0022 USDT |
40,147.2061 AAVE |
83.2200 USDT |
79.7200 USDT |
86.6300 USDT |
80.0700 USDT |
| 2022-08-19 |
88.6816 USDT |
59,048.7513 AAVE |
94.6100 USDT |
84.5900 USDT |
95.0900 USDT |
86.1900 USDT |
| 2022-08-18 |
99.4568 USDT |
15,290.4983 AAVE |
100.0600 USDT |
97.1500 USDT |
101.4900 USDT |
97.2400 USDT |
| 2022-08-17 |
107.0704 USDT |
18,665.2460 AAVE |
109.5700 USDT |
102.8600 USDT |
112.1000 USDT |
104.2400 USDT |
| 2022-08-16 |
107.6238 USDT |
17,358.8639 AAVE |
106.8500 USDT |
105.3100 USDT |
110.1900 USDT |
108.9600 USDT |
| 2022-08-15 |
107.6927 USDT |
17,097.1786 AAVE |
107.1700 USDT |
103.5400 USDT |
112.1800 USDT |
107.1500 USDT |
| 2022-08-14 |
109.1619 USDT |
10,270.7114 AAVE |
110.3300 USDT |
105.6400 USDT |
112.9200 USDT |
106.6600 USDT |
| 2022-08-13 |
112.8145 USDT |
11,669.2751 AAVE |
114.4700 USDT |
109.3400 USDT |
115.4900 USDT |
110.8500 USDT |
| 2022-08-12 |
109.4799 USDT |
10,978.6389 AAVE |
107.3400 USDT |
105.3100 USDT |
112.5400 USDT |
112.0100 USDT |
| 2022-08-11 |
109.9641 USDT |
13,010.3504 AAVE |
110.8100 USDT |
106.0800 USDT |
113.6800 USDT |
107.5200 USDT |
| 2022-08-10 |
103.8593 USDT |
34,441.0254 AAVE |
97.6500 USDT |
95.1600 USDT |
112.7200 USDT |
109.5100 USDT |
| 2022-08-09 |
99.6777 USDT |
13,245.6853 AAVE |
102.1600 USDT |
95.2100 USDT |
103.2000 USDT |
98.1400 USDT |
| 2022-08-08 |
103.5335 USDT |
8,422.4407 AAVE |
101.0400 USDT |
100.8000 USDT |
106.6200 USDT |
101.9800 USDT |
| 2022-08-07 |
99.8031 USDT |
11,631.8726 AAVE |
98.7500 USDT |
96.7800 USDT |
104.2500 USDT |
102.9200 USDT |
| 2022-08-06 |
100.7916 USDT |
10,836.3118 AAVE |
102.6400 USDT |
98.5400 USDT |
103.2200 USDT |
100.4400 USDT |
| 2022-08-05 |
100.5543 USDT |
23,870.9107 AAVE |
96.1000 USDT |
96.0600 USDT |
103.4700 USDT |
102.5100 USDT |
| 2022-08-04 |
95.7912 USDT |
21,838.0530 AAVE |
94.7000 USDT |
93.1300 USDT |
99.3200 USDT |
94.9400 USDT |
| 2022-08-03 |
96.2695 USDT |
24,523.0100 AAVE |
93.2600 USDT |
91.3400 USDT |
100.8700 USDT |
97.2900 USDT |
| 2022-08-02 |
92.6421 USDT |
39,083.8155 AAVE |
96.3300 USDT |
88.1700 USDT |
99.2400 USDT |
95.4500 USDT |
| 2022-08-01 |
97.0228 USDT |
15,041.4355 AAVE |
97.2400 USDT |
93.8600 USDT |
100.1900 USDT |
95.5400 USDT |