Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.0000 USD |
32,273.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-11-24 |
1.0000 USD |
51,143.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-11-23 |
1.0000 USD |
30,309.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-11-22 |
1.0000 USD |
49,719.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-11-21 |
1.0000 USD |
72,247.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2270 USD |
| 2025-11-20 |
1.0000 USD |
53,683.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-11-19 |
1.0000 USD |
15,092.0000 |
2.2272 USD |
2.2271 USD |
2.2273 USD |
2.2271 USD |
| 2025-11-18 |
1.0000 USD |
30,020.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-11-17 |
1.0000 USD |
46,525.0000 |
2.2271 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-11-16 |
1.0000 USD |
62,004.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-11-15 |
1.0000 USD |
28,659.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-11-14 |
1.0000 USD |
61,433.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-11-13 |
1.0000 USD |
29,166.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-11-12 |
1.0000 USD |
36,037.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-11-11 |
1.0000 USD |
58,905.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-11-10 |
1.0000 USD |
13,738.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-11-09 |
1.0000 USD |
28,354.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-11-08 |
1.0000 USD |
45,856.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-11-07 |
1.0000 USD |
69,079.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-11-06 |
1.0000 USD |
68,306.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-11-05 |
1.0000 USD |
29,639.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-11-04 |
1.0000 USD |
38,972.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-11-03 |
1.0000 USD |
52,259.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-11-02 |
1.0000 USD |
73,260.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-11-01 |
1.0000 USD |
44,696.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-31 |
1.0000 USD |
58,047.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-10-30 |
1.0000 USD |
61,421.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-29 |
1.0000 USD |
36,146.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-28 |
1.0000 USD |
63,826.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-27 |
1.0000 USD |
29,110.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-10-26 |
1.0000 USD |
38,648.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-25 |
1.0000 USD |
54,364.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-10-24 |
1.0000 USD |
72,793.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-10-23 |
1.0000 USD |
51,583.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-10-22 |
1.0000 USD |
68,394.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-21 |
1.0000 USD |
44,804.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-20 |
1.0000 USD |
60,058.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-19 |
1.0000 USD |
20,849.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-18 |
1.0000 USD |
43,051.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-17 |
1.0000 USD |
63,621.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-16 |
1.0000 USD |
68,646.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-10-15 |
1.0000 USD |
62,898.0000 |
2.2269 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-14 |
1.0000 USD |
64,390.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-13 |
1.0000 USD |
61,944.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-12 |
1.0000 USD |
38,526.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-11 |
1.0000 USD |
66,801.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-10 |
1.0000 USD |
38,316.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-09 |
1.0000 USD |
61,562.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-08 |
1.0000 USD |
69,980.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-10-07 |
1.0000 USD |
61,667.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |