Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
1.0000 USD |
73,260.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-11-01 |
1.0000 USD |
44,696.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-31 |
1.0000 USD |
58,047.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-10-30 |
1.0000 USD |
61,421.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-29 |
1.0000 USD |
36,146.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-28 |
1.0000 USD |
63,826.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-27 |
1.0000 USD |
29,110.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-10-26 |
1.0000 USD |
38,648.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-25 |
1.0000 USD |
54,364.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-10-24 |
1.0000 USD |
72,793.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-10-23 |
1.0000 USD |
51,583.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-10-22 |
1.0000 USD |
68,394.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-21 |
1.0000 USD |
44,804.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-20 |
1.0000 USD |
60,058.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-19 |
1.0000 USD |
20,849.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-18 |
1.0000 USD |
43,051.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-17 |
1.0000 USD |
63,621.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-16 |
1.0000 USD |
68,646.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-10-15 |
1.0000 USD |
62,898.0000 |
2.2269 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-14 |
1.0000 USD |
64,390.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-13 |
1.0000 USD |
61,944.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-12 |
1.0000 USD |
38,526.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-11 |
1.0000 USD |
66,801.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-10 |
1.0000 USD |
38,316.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-09 |
1.0000 USD |
61,562.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-08 |
1.0000 USD |
69,980.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2269 USD |
| 2025-10-07 |
1.0000 USD |
61,667.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-06 |
1.0000 USD |
50,943.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-10-05 |
1.0000 USD |
40,682.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-04 |
1.0000 USD |
43,052.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-10-03 |
1.0000 USD |
29,426.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-10-02 |
1.0000 USD |
58,467.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-10-01 |
1.0000 USD |
43,287.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-30 |
1.0000 USD |
62,994.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-29 |
1.0000 USD |
31,117.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2271 USD |
| 2025-09-28 |
1.0000 USD |
56,033.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-27 |
1.0000 USD |
40,496.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-26 |
1.0000 USD |
27,806.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2271 USD |
| 2025-09-25 |
1.0000 USD |
46,328.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2271 USD |
| 2025-09-24 |
1.0000 USD |
62,096.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-23 |
1.0000 USD |
45,314.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2271 USD |
| 2025-09-22 |
1.0000 USD |
30,446.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2271 USD |
| 2025-09-21 |
1.0000 USD |
20,671.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-20 |
1.0000 USD |
41,991.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-19 |
1.0000 USD |
26,313.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2271 USD |
| 2025-09-18 |
1.0000 USD |
52,092.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2271 USD |
| 2025-09-17 |
1.0000 USD |
38,002.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-16 |
1.0000 USD |
60,180.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-09-15 |
1.0000 USD |
48,784.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2271 USD |
| 2025-09-14 |
1.0000 USD |
43,326.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |