Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.0000 USD |
62,631.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-05 |
1.0000 USD |
100,312.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-04 |
1.0000 USD |
57,582.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-03 |
1.0000 USD |
104,227.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-02 |
1.0000 USD |
75,950.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-01 |
1.0000 USD |
63,303.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-30 |
1.0000 USD |
91,769.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-29 |
1.0000 USD |
40,871.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-28 |
1.0000 USD |
80,762.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-27 |
1.0000 USD |
59,499.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-26 |
1.0000 USD |
38,617.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-25 |
1.0000 USD |
61,902.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-24 |
1.0000 USD |
91,161.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-23 |
1.0000 USD |
59,972.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-22 |
1.0000 USD |
45,702.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-21 |
1.0000 USD |
26,291.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-20 |
1.0000 USD |
59,518.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-19 |
1.0000 USD |
30,036.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-18 |
1.0000 USD |
74,954.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-17 |
1.0000 USD |
48,681.0000 |
5.8640 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-16 |
1.0000 USD |
88,505.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-15 |
1.0000 USD |
74,772.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-14 |
1.0000 USD |
58,927.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-13 |
1.0000 USD |
92,611.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-12 |
1.0000 USD |
67,440.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-11 |
1.0000 USD |
54,198.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-10 |
1.0000 USD |
90,818.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-09 |
1.0000 USD |
103,711.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-08 |
1.0000 USD |
86,597.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-07 |
1.0000 USD |
68,962.0000 |
5.8640 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-06 |
1.0000 USD |
85,671.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-05 |
1.0000 USD |
61,723.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-04 |
1.0000 USD |
97,283.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-03 |
1.0000 USD |
92,868.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-02 |
1.0000 USD |
56,409.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-01 |
1.0000 USD |
100,820.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-31 |
1.0000 USD |
105,912.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-30 |
1.0000 USD |
76,327.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-29 |
1.0000 USD |
53,664.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-28 |
1.0000 USD |
61,898.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-27 |
1.0000 USD |
54,235.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-26 |
1.0000 USD |
78,488.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-25 |
1.0000 USD |
45,265.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-24 |
1.0000 USD |
99,648.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-23 |
1.0000 USD |
97,154.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-22 |
1.0000 USD |
56,070.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-21 |
1.0000 USD |
83,215.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-20 |
1.0000 USD |
55,701.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-19 |
1.0000 USD |
52,005.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-18 |
1.0000 USD |
87,145.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |