Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
1.0000 USD |
96,829.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-11-01 |
1.0000 USD |
58,477.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-31 |
1.0000 USD |
73,395.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-30 |
1.0000 USD |
82,767.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-29 |
1.0000 USD |
42,897.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-28 |
1.0000 USD |
87,679.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-27 |
1.0000 USD |
39,051.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-26 |
1.0000 USD |
44,301.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-25 |
1.0000 USD |
64,277.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-24 |
1.0000 USD |
99,856.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-23 |
1.0000 USD |
67,116.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-22 |
1.0000 USD |
93,291.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-21 |
1.0000 USD |
60,899.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-20 |
1.0000 USD |
75,778.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-19 |
1.0000 USD |
96,789.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-18 |
1.0000 USD |
58,763.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-17 |
1.0000 USD |
85,918.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-16 |
1.0000 USD |
95,841.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-15 |
1.0000 USD |
84,158.0000 |
5.8640 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-14 |
1.0000 USD |
88,061.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-13 |
1.0000 USD |
84,735.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-12 |
1.0000 USD |
53,278.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-11 |
1.0000 USD |
86,007.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-10 |
1.0000 USD |
49,377.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-09 |
1.0000 USD |
78,655.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-08 |
1.0000 USD |
92,162.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-07 |
1.0000 USD |
80,638.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-06 |
1.0000 USD |
62,631.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-05 |
1.0000 USD |
100,312.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-04 |
1.0000 USD |
57,582.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-03 |
1.0000 USD |
104,227.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-02 |
1.0000 USD |
75,950.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-10-01 |
1.0000 USD |
63,303.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-30 |
1.0000 USD |
91,769.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-29 |
1.0000 USD |
40,871.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-28 |
1.0000 USD |
80,762.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-27 |
1.0000 USD |
59,499.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-26 |
1.0000 USD |
38,617.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-25 |
1.0000 USD |
61,902.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-24 |
1.0000 USD |
91,161.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-23 |
1.0000 USD |
59,972.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-22 |
1.0000 USD |
45,702.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-21 |
1.0000 USD |
26,291.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-20 |
1.0000 USD |
59,518.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-19 |
1.0000 USD |
30,036.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-18 |
1.0000 USD |
74,954.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-17 |
1.0000 USD |
48,681.0000 |
5.8640 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-16 |
1.0000 USD |
88,505.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-15 |
1.0000 USD |
74,772.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-09-14 |
1.0000 USD |
58,927.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |