Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0000 USD |
54,235.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-26 |
1.0000 USD |
78,488.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-25 |
1.0000 USD |
45,265.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-24 |
1.0000 USD |
99,648.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-23 |
1.0000 USD |
97,154.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-22 |
1.0000 USD |
56,070.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-21 |
1.0000 USD |
83,215.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-20 |
1.0000 USD |
55,701.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-19 |
1.0000 USD |
52,005.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-18 |
1.0000 USD |
87,145.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-17 |
1.0000 USD |
51,479.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-16 |
1.0000 USD |
94,840.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-15 |
1.0000 USD |
61,755.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-14 |
1.0000 USD |
65,603.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-13 |
1.0000 USD |
74,217.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-12 |
1.0000 USD |
56,924.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-11 |
1.0000 USD |
94,256.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-10 |
1.0000 USD |
86,139.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-09 |
1.0000 USD |
52,757.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-08 |
1.0000 USD |
102,090.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-07 |
1.0000 USD |
79,196.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-06 |
1.0000 USD |
95,055.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-05 |
1.0000 USD |
93,206.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-04 |
1.0000 USD |
90,034.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-03 |
1.0000 USD |
87,436.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-02 |
1.0000 USD |
84,910.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-08-01 |
1.0000 USD |
98,573.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-31 |
1.0000 USD |
91,172.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-30 |
1.0000 USD |
82,520.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-29 |
1.0000 USD |
93,001.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-28 |
1.0000 USD |
95,473.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-27 |
1.0000 USD |
85,575.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-26 |
1.0000 USD |
96,826.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-25 |
1.0000 USD |
83,118.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-24 |
1.0000 USD |
94,464.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-23 |
1.0000 USD |
98,112.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-22 |
1.0000 USD |
87,390.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-21 |
1.0000 USD |
85,979.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-20 |
1.0000 USD |
95,387.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-19 |
1.0000 USD |
81,386.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-18 |
1.0000 USD |
78,373.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-17 |
1.0000 USD |
66,099.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-16 |
5.8645 USD |
108,741.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-15 |
5.8645 USD |
102,304.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-14 |
1.0000 USD |
83,381.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-13 |
1.0000 USD |
69,869.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-12 |
1.0000 USD |
59,878.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-11 |
1.0000 USD |
100,505.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-10 |
1.0000 USD |
45,645.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-07-09 |
1.0000 USD |
91,202.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |