Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
1.0000 USD |
3,751.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-24 |
1.0000 USD |
8,014.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-23 |
1.0000 USD |
74,158.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-22 |
1.0000 USD |
37,906.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-21 |
1.0000 USD |
91,604.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-20 |
1.0000 USD |
26,006.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-19 |
1.0000 USD |
78,146.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-18 |
1.0000 USD |
65,961.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-17 |
5.8645 USD |
104,810.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-16 |
1.0000 USD |
81,100.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-15 |
1.0000 USD |
79,373.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-14 |
1.0000 USD |
64,741.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-13 |
5.8645 USD |
100,910.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-12 |
5.8640 USD |
102,324.0000 |
5.8640 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-11 |
1.0000 USD |
86,326.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-10 |
1.0000 USD |
7,012.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-09 |
5.8645 USD |
99,374.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-08 |
1.0000 USD |
88,543.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-07 |
1.0000 USD |
49,939.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-06 |
1.0000 USD |
14,530.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-05 |
5.8645 USD |
99,315.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-04 |
5.8645 USD |
100,418.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-03 |
5.8645 USD |
105,139.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-02 |
5.8645 USD |
100,896.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-06-01 |
1.0000 USD |
1,503.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-31 |
1.0000 USD |
82,011.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-30 |
5.8645 USD |
101,112.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-29 |
1.0000 USD |
23,687.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-28 |
1.0000 USD |
67,568.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-27 |
1.0000 USD |
52,720.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-26 |
1.0000 USD |
86,526.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-25 |
1.0000 USD |
77,120.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-24 |
5.8645 USD |
98,889.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-23 |
1.0000 USD |
103,618.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-22 |
1.0000 USD |
37,275.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-21 |
5.8645 USD |
101,128.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-20 |
1.0000 USD |
86,445.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-19 |
1.0000 USD |
89,799.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-18 |
5.8645 USD |
99,108.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-17 |
1.0000 USD |
57,816.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-16 |
1.0000 USD |
104,372.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-15 |
1.0000 USD |
89,544.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-14 |
5.8645 USD |
101,152.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-13 |
1.0000 USD |
66,147.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-12 |
5.8645 USD |
101,232.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-11 |
5.8645 USD |
101,494.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-10 |
1.0000 USD |
33,950.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-09 |
1.0000 USD |
72,273.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-08 |
1.0000 USD |
53,270.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |
| 2025-05-07 |
1.0000 USD |
82,158.0000 |
5.8650 USD |
5.8640 USD |
5.8650 USD |
5.8640 USD |