Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0000 USD |
7,907,889.0000 |
3.9780 USD |
3.9500 USD |
4.0290 USD |
3.9970 USD |
| 2026-03-04 |
1.0000 USD |
13,823,945.0000 |
3.9210 USD |
3.8800 USD |
4.0810 USD |
3.9640 USD |
| 2026-03-03 |
1.0000 USD |
14,762,266.0000 |
3.9270 USD |
3.7570 USD |
3.9400 USD |
3.8700 USD |
| 2026-03-02 |
1.0000 USD |
18,050,503.0000 |
3.7710 USD |
3.7340 USD |
4.0410 USD |
3.9330 USD |
| 2026-03-01 |
1.0000 USD |
18,119,581.0000 |
3.7930 USD |
3.7020 USD |
3.9720 USD |
3.7440 USD |
| 2026-02-28 |
1.0000 USD |
981,858.0000 |
3.7500 USD |
3.5440 USD |
3.7720 USD |
3.7430 USD |
| 2026-02-27 |
1.0000 USD |
190,774.0000 |
3.8840 USD |
3.7490 USD |
3.8980 USD |
3.7490 USD |
| 2026-02-26 |
1.0000 USD |
82,035.0000 |
4.1160 USD |
3.9680 USD |
4.1160 USD |
3.9680 USD |
| 2026-02-25 |
1.0000 USD |
804,565.0000 |
3.3320 USD |
3.3320 USD |
3.8300 USD |
3.8300 USD |
| 2026-02-24 |
1.0000 USD |
7,492,024.0000 |
3.3460 USD |
3.2930 USD |
3.4230 USD |
3.3970 USD |
| 2026-02-23 |
1.0000 USD |
11,845,082.0000 |
3.4950 USD |
3.2790 USD |
3.5850 USD |
3.4960 USD |
| 2026-02-22 |
1.0000 USD |
6,282,356.0000 |
3.6090 USD |
3.4750 USD |
3.6210 USD |
3.4810 USD |
| 2026-02-21 |
1.0000 USD |
9,274,260.0000 |
3.4730 USD |
3.4580 USD |
3.6620 USD |
3.6030 USD |
| 2026-02-20 |
1.0000 USD |
1,787,348.0000 |
3.3810 USD |
3.3730 USD |
3.4050 USD |
3.3870 USD |
| 2026-02-19 |
1.0000 USD |
4,854,662.0000 |
3.4190 USD |
3.4030 USD |
3.4710 USD |
3.4230 USD |
| 2026-02-18 |
1.0000 USD |
5,456,214.0000 |
3.5460 USD |
3.5240 USD |
3.5950 USD |
3.5570 USD |
| 2026-02-17 |
1.0000 USD |
7,965,865.0000 |
3.5990 USD |
3.5280 USD |
3.6230 USD |
3.5500 USD |
| 2026-02-16 |
1.0000 USD |
14,498,066.0000 |
3.4870 USD |
3.4540 USD |
3.6050 USD |
3.5010 USD |
| 2026-02-15 |
1.0000 USD |
17,439,523.0000 |
3.6100 USD |
3.4240 USD |
3.6570 USD |
3.4730 USD |
| 2026-02-14 |
1.0000 USD |
17,318,306.0000 |
3.3960 USD |
3.3780 USD |
3.7130 USD |
3.5990 USD |
| 2026-02-13 |
1.0000 USD |
7,202,714.0000 |
3.2590 USD |
3.2400 USD |
3.3430 USD |
3.3420 USD |
| 2026-02-12 |
1.0000 USD |
10,735,239.0000 |
3.3960 USD |
3.3190 USD |
3.5120 USD |
3.3990 USD |
| 2026-02-11 |
1.0000 USD |
24,885,590.0000 |
3.3800 USD |
3.2210 USD |
4.5370 USD |
3.5510 USD |
| 2026-02-10 |
1.0000 USD |
8,112,508.0000 |
3.4950 USD |
3.3290 USD |
3.4970 USD |
3.3660 USD |
| 2026-02-09 |
1.0000 USD |
12,431,087.0000 |
3.4440 USD |
3.3050 USD |
3.5790 USD |
3.5180 USD |
| 2026-02-08 |
1.0000 USD |
831,891.0000 |
3.5680 USD |
3.4560 USD |
3.5680 USD |
3.4570 USD |
| 2026-02-07 |
1.0000 USD |
4,844,627.0000 |
3.5460 USD |
3.4930 USD |
3.6100 USD |
3.5710 USD |
| 2026-02-06 |
1.0000 USD |
16,458,328.0000 |
3.1620 USD |
2.8690 USD |
3.2690 USD |
3.2500 USD |
| 2026-02-05 |
1.0000 USD |
10,131,162.0000 |
3.7950 USD |
3.6920 USD |
3.8260 USD |
3.7350 USD |
| 2026-02-04 |
1.0000 USD |
5,778,172.0000 |
3.8440 USD |
3.8440 USD |
3.9890 USD |
3.9020 USD |
| 2026-02-03 |
1.0000 USD |
6,498,885.0000 |
3.9150 USD |
3.8110 USD |
3.9490 USD |
3.9290 USD |
| 2026-02-02 |
1.0000 USD |
16,514,754.0000 |
3.8630 USD |
3.7120 USD |
3.9680 USD |
3.9340 USD |
| 2026-02-01 |
1.0000 USD |
6,435,716.0000 |
3.9460 USD |
3.9110 USD |
4.0190 USD |
3.9220 USD |
| 2026-01-31 |
1.0000 USD |
4,378,461.0000 |
4.2540 USD |
4.0890 USD |
4.2560 USD |
4.0920 USD |
| 2026-01-30 |
1.0000 USD |
91,796.0000 |
4.3100 USD |
4.2540 USD |
4.3100 USD |
4.2540 USD |
| 2026-01-29 |
1.0000 USD |
126,064.0000 |
4.8270 USD |
4.3090 USD |
4.8270 USD |
4.3090 USD |
| 2026-01-28 |
1.0000 USD |
136,299.0000 |
4.7590 USD |
4.7440 USD |
4.8260 USD |
4.8260 USD |
| 2026-01-27 |
1.0000 USD |
116,752.0000 |
4.6930 USD |
4.6380 USD |
4.7190 USD |
4.6380 USD |
| 2026-01-26 |
1.0000 USD |
891,394.0000 |
4.6410 USD |
4.5760 USD |
4.7470 USD |
4.7090 USD |
| 2026-01-25 |
1.0000 USD |
146,391.0000 |
4.8510 USD |
4.5660 USD |
4.8820 USD |
4.5950 USD |
| 2026-01-24 |
1.0000 USD |
17,722.0000 |
4.8440 USD |
4.8440 USD |
4.8590 USD |
4.8590 USD |
| 2026-01-23 |
1.0000 USD |
65,508.0000 |
4.8440 USD |
4.8440 USD |
4.8590 USD |
4.8560 USD |
| 2026-01-22 |
1.0000 USD |
285,182.0000 |
5.0400 USD |
4.8350 USD |
5.0400 USD |
4.8530 USD |
| 2026-01-21 |
1.0000 USD |
198,524.0000 |
4.7730 USD |
4.7730 USD |
5.0470 USD |
5.0400 USD |
| 2026-01-20 |
1.0000 USD |
63,205.0000 |
5.0320 USD |
4.9560 USD |
5.0320 USD |
4.9560 USD |
| 2026-01-19 |
1.0000 USD |
185,398.0000 |
5.3490 USD |
4.7930 USD |
5.3490 USD |
5.0370 USD |
| 2026-01-18 |
1.0000 USD |
43,568.0000 |
5.3980 USD |
5.3150 USD |
5.3980 USD |
5.3180 USD |
| 2026-01-17 |
1.0000 USD |
337,037.0000 |
5.3250 USD |
5.3230 USD |
5.3620 USD |
5.3380 USD |
| 2026-01-16 |
1.0000 USD |
148,786.0000 |
5.2990 USD |
5.2380 USD |
5.3840 USD |
5.2380 USD |
| 2026-01-15 |
1.0000 USD |
38,116.0000 |
5.7640 USD |
5.5980 USD |
5.7640 USD |
5.5980 USD |