Market [unlinked] / USD
Identifier on Bibox: 5UNI_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.0000 USD |
1,642,327.0000 |
3.4950 USD |
3.4160 USD |
3.4970 USD |
3.4270 USD |
| 2026-02-09 |
1.0000 USD |
12,431,087.0000 |
3.4440 USD |
3.3050 USD |
3.5790 USD |
3.5180 USD |
| 2026-02-08 |
1.0000 USD |
831,891.0000 |
3.5680 USD |
3.4560 USD |
3.5680 USD |
3.4570 USD |
| 2026-02-07 |
1.0000 USD |
4,844,627.0000 |
3.5460 USD |
3.4930 USD |
3.6100 USD |
3.5710 USD |
| 2026-02-06 |
1.0000 USD |
16,458,328.0000 |
3.1620 USD |
2.8690 USD |
3.2690 USD |
3.2500 USD |
| 2026-02-05 |
1.0000 USD |
10,131,162.0000 |
3.7950 USD |
3.6920 USD |
3.8260 USD |
3.7350 USD |
| 2026-02-04 |
1.0000 USD |
5,778,172.0000 |
3.8440 USD |
3.8440 USD |
3.9890 USD |
3.9020 USD |
| 2026-02-03 |
1.0000 USD |
6,498,885.0000 |
3.9150 USD |
3.8110 USD |
3.9490 USD |
3.9290 USD |
| 2026-02-02 |
1.0000 USD |
16,514,754.0000 |
3.8630 USD |
3.7120 USD |
3.9680 USD |
3.9340 USD |
| 2026-02-01 |
1.0000 USD |
6,435,716.0000 |
3.9460 USD |
3.9110 USD |
4.0190 USD |
3.9220 USD |
| 2026-01-31 |
1.0000 USD |
4,378,461.0000 |
4.2540 USD |
4.0890 USD |
4.2560 USD |
4.0920 USD |
| 2026-01-30 |
1.0000 USD |
91,796.0000 |
4.3100 USD |
4.2540 USD |
4.3100 USD |
4.2540 USD |
| 2026-01-29 |
1.0000 USD |
126,064.0000 |
4.8270 USD |
4.3090 USD |
4.8270 USD |
4.3090 USD |
| 2026-01-28 |
1.0000 USD |
136,299.0000 |
4.7590 USD |
4.7440 USD |
4.8260 USD |
4.8260 USD |
| 2026-01-27 |
1.0000 USD |
116,752.0000 |
4.6930 USD |
4.6380 USD |
4.7190 USD |
4.6380 USD |
| 2026-01-26 |
1.0000 USD |
891,394.0000 |
4.6410 USD |
4.5760 USD |
4.7470 USD |
4.7090 USD |
| 2026-01-25 |
1.0000 USD |
146,391.0000 |
4.8510 USD |
4.5660 USD |
4.8820 USD |
4.5950 USD |
| 2026-01-24 |
1.0000 USD |
17,722.0000 |
4.8440 USD |
4.8440 USD |
4.8590 USD |
4.8590 USD |
| 2026-01-23 |
1.0000 USD |
65,508.0000 |
4.8440 USD |
4.8440 USD |
4.8590 USD |
4.8560 USD |
| 2026-01-22 |
1.0000 USD |
285,182.0000 |
5.0400 USD |
4.8350 USD |
5.0400 USD |
4.8530 USD |
| 2026-01-21 |
1.0000 USD |
198,524.0000 |
4.7730 USD |
4.7730 USD |
5.0470 USD |
5.0400 USD |
| 2026-01-20 |
1.0000 USD |
63,205.0000 |
5.0320 USD |
4.9560 USD |
5.0320 USD |
4.9560 USD |
| 2026-01-19 |
1.0000 USD |
185,398.0000 |
5.3490 USD |
4.7930 USD |
5.3490 USD |
5.0370 USD |
| 2026-01-18 |
1.0000 USD |
43,568.0000 |
5.3980 USD |
5.3150 USD |
5.3980 USD |
5.3180 USD |
| 2026-01-17 |
1.0000 USD |
337,037.0000 |
5.3250 USD |
5.3230 USD |
5.3620 USD |
5.3380 USD |
| 2026-01-16 |
1.0000 USD |
148,786.0000 |
5.2990 USD |
5.2380 USD |
5.3840 USD |
5.2380 USD |
| 2026-01-15 |
1.0000 USD |
38,116.0000 |
5.7640 USD |
5.5980 USD |
5.7640 USD |
5.5980 USD |
| 2026-01-14 |
1.0000 USD |
101,973.0000 |
5.7240 USD |
5.6800 USD |
5.7710 USD |
5.7710 USD |
| 2026-01-13 |
1.0000 USD |
25,868.0000 |
5.3210 USD |
5.3210 USD |
5.3680 USD |
5.3680 USD |
| 2026-01-12 |
1.0000 USD |
54,146.0000 |
5.4660 USD |
5.3910 USD |
5.4660 USD |
5.3910 USD |
| 2026-01-11 |
1.0000 USD |
146,434.0000 |
5.4760 USD |
5.4660 USD |
5.5220 USD |
5.4660 USD |
| 2026-01-10 |
1.0000 USD |
982,265.0000 |
5.4900 USD |
5.4770 USD |
5.5270 USD |
5.5270 USD |
| 2026-01-09 |
1.0000 USD |
13,000,436.0000 |
5.4900 USD |
5.3560 USD |
5.5660 USD |
5.4890 USD |
| 2026-01-08 |
1.0000 USD |
10,962,167.0000 |
5.7750 USD |
5.4430 USD |
5.8750 USD |
5.4840 USD |
| 2026-01-07 |
1.0000 USD |
4,863,058.0000 |
6.0750 USD |
5.9370 USD |
6.0950 USD |
6.0300 USD |
| 2026-01-06 |
1.0000 USD |
13,873,442.0000 |
6.1130 USD |
5.9850 USD |
6.3010 USD |
6.0390 USD |
| 2026-01-05 |
1.0000 USD |
10,547,192.0000 |
5.8260 USD |
5.7700 USD |
5.9920 USD |
5.7850 USD |
| 2026-01-04 |
1.0000 USD |
17,194,541.0000 |
5.9040 USD |
5.7590 USD |
5.9940 USD |
5.7820 USD |
| 2026-01-03 |
1.0000 USD |
11,308,956.0000 |
6.0030 USD |
5.7240 USD |
6.0780 USD |
5.8980 USD |
| 2026-01-02 |
1.0000 USD |
10,609,865.0000 |
5.7730 USD |
5.6610 USD |
5.8570 USD |
5.8110 USD |
| 2026-01-01 |
1.0000 USD |
4,856,810.0000 |
5.6470 USD |
5.6280 USD |
5.7340 USD |
5.6920 USD |
| 2025-12-31 |
1.0000 USD |
8,233,761.0000 |
5.9000 USD |
5.7230 USD |
5.9710 USD |
5.7450 USD |
| 2025-12-30 |
1.0000 USD |
549,361.0000 |
5.9620 USD |
5.9620 USD |
5.9930 USD |
5.9710 USD |
| 2025-12-29 |
1.0000 USD |
89,712.0000 |
6.1270 USD |
6.0580 USD |
6.1280 USD |
6.0580 USD |
| 2025-12-28 |
1.0000 USD |
115,466.0000 |
5.9220 USD |
5.9220 USD |
6.1920 USD |
6.1650 USD |
| 2025-12-27 |
1.0000 USD |
701,683.0000 |
5.8260 USD |
5.8260 USD |
6.0330 USD |
5.9280 USD |
| 2025-12-26 |
1.0000 USD |
46,896.0000 |
6.0170 USD |
6.0160 USD |
6.0170 USD |
6.0170 USD |
| 2025-12-25 |
1.0000 USD |
201,529.0000 |
5.7830 USD |
5.7820 USD |
5.9550 USD |
5.9320 USD |
| 2025-12-24 |
1.0000 USD |
62,598.0000 |
5.8170 USD |
5.6440 USD |
5.8170 USD |
5.6610 USD |
| 2025-12-23 |
1.0000 USD |
98,357.0000 |
5.9700 USD |
5.9070 USD |
6.0890 USD |
5.9070 USD |