Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
8.7738 |
10,800.0000 |
8.8444 |
8.6913 |
8.8847 |
8.7032 |
| 2026-02-09 |
8.8691 |
35,100.0000 |
8.7857 |
8.4994 |
8.9717 |
8.9525 |
| 2026-02-08 |
8.8665 |
12,909.0000 |
8.9755 |
8.7566 |
9.0793 |
8.7575 |
| 2026-02-07 |
8.8784 |
9,142.0000 |
8.8764 |
8.7872 |
9.0429 |
8.8804 |
| 2026-02-06 |
8.0264 |
17,450.0000 |
7.9038 |
7.2123 |
8.3532 |
8.1491 |
| 2026-02-05 |
9.1705 |
13,500.0000 |
9.2296 |
8.9611 |
9.3251 |
9.1114 |
| 2026-02-04 |
9.6151 |
16,637.0000 |
9.4757 |
9.4403 |
9.8389 |
9.7545 |
| 2026-02-03 |
9.6985 |
24,300.0000 |
9.7247 |
9.5077 |
9.8504 |
9.6722 |
| 2026-02-02 |
9.5764 |
25,163.0000 |
9.4646 |
9.0148 |
9.6951 |
9.6883 |
| 2026-02-01 |
9.8917 |
19,530.0000 |
9.9678 |
9.7854 |
10.0716 |
9.8156 |
| 2026-01-31 |
10.5693 |
24,109.0000 |
10.7491 |
10.3576 |
10.7865 |
10.3895 |
| 2026-01-30 |
10.7936 |
30,991.0000 |
10.8384 |
10.7433 |
10.9044 |
10.7488 |
| 2026-01-29 |
11.3445 |
37,450.0000 |
11.8513 |
10.8377 |
11.8513 |
10.8377 |
| 2026-01-28 |
11.9196 |
18,706.0000 |
11.9779 |
11.8602 |
11.9779 |
11.8613 |
| 2026-01-27 |
11.8717 |
28,055.0000 |
11.9063 |
11.8371 |
11.9831 |
11.8371 |
| 2026-01-26 |
11.6923 |
33,045.0000 |
11.5136 |
11.5129 |
12.0868 |
11.8710 |
| 2026-01-25 |
11.8212 |
39,097.0000 |
12.2001 |
11.3814 |
12.2001 |
11.4424 |
| 2026-01-24 |
12.2207 |
8,100.0000 |
12.1767 |
12.1766 |
12.2686 |
12.2647 |
| 2026-01-23 |
12.2668 |
20,515.0000 |
12.2638 |
12.2459 |
12.3823 |
12.2699 |
| 2026-01-22 |
12.4192 |
27,640.0000 |
12.5492 |
12.2555 |
12.5492 |
12.2893 |
| 2026-01-21 |
12.3452 |
41,046.0000 |
12.1424 |
12.0443 |
12.5748 |
12.5481 |
| 2026-01-20 |
12.8199 |
15,732.0000 |
12.9751 |
12.6579 |
12.9751 |
12.6647 |
| 2026-01-19 |
13.3657 |
33,666.0000 |
13.7712 |
12.7416 |
13.7712 |
12.9601 |
| 2026-01-18 |
13.7286 |
16,200.0000 |
13.7801 |
13.6696 |
13.7801 |
13.6771 |
| 2026-01-17 |
13.7178 |
22,352.0000 |
13.7151 |
13.6589 |
13.7288 |
13.7204 |
| 2026-01-16 |
13.6748 |
40,500.0000 |
13.7369 |
13.6128 |
13.8580 |
13.6128 |
| 2026-01-15 |
14.0716 |
16,200.0000 |
14.2457 |
13.8944 |
14.2457 |
13.8975 |
| 2026-01-14 |
14.1171 |
29,700.0000 |
14.0509 |
13.8709 |
14.1835 |
14.1833 |
| 2026-01-13 |
13.0353 |
12,112.0000 |
13.0166 |
13.0164 |
13.0555 |
13.0541 |
| 2026-01-12 |
13.2039 |
18,900.0000 |
13.2577 |
13.1336 |
13.2577 |
13.1501 |
| 2026-01-11 |
13.1960 |
36,495.0000 |
13.1351 |
13.1338 |
13.2585 |
13.2569 |
| 2026-01-10 |
13.2125 |
25,017.0000 |
13.2230 |
13.1197 |
13.2230 |
13.2020 |
| 2026-01-09 |
13.2188 |
37,800.0000 |
13.2154 |
13.0246 |
13.4299 |
13.2222 |
| 2026-01-08 |
13.3803 |
25,892.0000 |
13.5497 |
13.0582 |
13.7186 |
13.2109 |
| 2026-01-07 |
13.9103 |
12,492.0000 |
14.0540 |
13.7057 |
14.0540 |
13.7666 |
| 2026-01-06 |
13.8127 |
30,657.0000 |
13.7894 |
13.5334 |
14.1917 |
13.8360 |
| 2026-01-05 |
13.3948 |
24,789.0000 |
13.3683 |
13.3341 |
13.7705 |
13.4213 |
| 2026-01-04 |
13.3169 |
39,879.0000 |
13.2002 |
13.1847 |
13.5617 |
13.4335 |
| 2026-01-03 |
13.1855 |
35,100.0000 |
13.2018 |
12.9331 |
13.3301 |
13.1693 |
| 2026-01-02 |
12.7631 |
28,536.0000 |
12.5339 |
12.5301 |
13.0921 |
12.9923 |
| 2026-01-01 |
12.2640 |
17,793.0000 |
12.2279 |
12.1541 |
12.3880 |
12.3001 |
| 2025-12-31 |
12.3047 |
31,081.0000 |
12.3278 |
12.2487 |
12.5197 |
12.2816 |
| 2025-12-30 |
12.3004 |
12,317.0000 |
12.3252 |
12.2756 |
12.3591 |
12.2756 |
| 2025-12-29 |
12.4158 |
23,497.0000 |
12.3467 |
12.3454 |
12.7176 |
12.4850 |
| 2025-12-28 |
12.3249 |
35,084.0000 |
12.2863 |
12.2857 |
12.4265 |
12.3635 |
| 2025-12-27 |
12.2257 |
28,728.0000 |
12.1755 |
12.1752 |
12.3113 |
12.2759 |
| 2025-12-26 |
12.3224 |
17,133.0000 |
12.3226 |
12.3214 |
12.3226 |
12.3223 |
| 2025-12-25 |
12.2394 |
32,400.0000 |
12.2383 |
12.1452 |
12.3550 |
12.2405 |
| 2025-12-24 |
12.3511 |
17,443.0000 |
12.4792 |
12.1865 |
12.4792 |
12.2229 |
| 2025-12-23 |
12.4642 |
25,996.0000 |
12.4530 |
12.3909 |
12.4759 |
12.4755 |