Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
12.3511 |
17,443.0000 |
12.4792 |
12.1865 |
12.4792 |
12.2229 |
| 2025-12-23 |
12.4642 |
25,996.0000 |
12.4530 |
12.3909 |
12.4759 |
12.4755 |
| 2025-12-22 |
12.3990 |
38,160.0000 |
12.3459 |
12.3458 |
12.7704 |
12.4520 |
| 2025-12-21 |
12.5414 |
14,674.0000 |
12.5574 |
12.5244 |
12.5574 |
12.5255 |
| 2025-12-20 |
12.5988 |
29,511.0000 |
12.5499 |
12.4266 |
12.6668 |
12.6477 |
| 2025-12-19 |
11.8896 |
14,071.0000 |
11.8597 |
11.8544 |
11.9318 |
11.9195 |
| 2025-12-18 |
12.2745 |
27,000.0000 |
12.2882 |
12.1571 |
12.2882 |
12.2608 |
| 2025-12-17 |
12.8560 |
6,577.0000 |
12.9044 |
12.8076 |
12.9044 |
12.8076 |
| 2025-12-16 |
12.6970 |
15,792.0000 |
12.6852 |
12.6842 |
12.7101 |
12.7088 |
| 2025-12-15 |
13.2376 |
28,829.0000 |
13.4796 |
12.9048 |
13.6706 |
12.9956 |
| 2025-12-14 |
13.6081 |
41,154.0000 |
13.7378 |
13.4424 |
13.7378 |
13.4784 |
| 2025-12-13 |
13.7124 |
19,198.0000 |
13.4166 |
13.4153 |
14.0081 |
14.0081 |
| 2025-12-12 |
13.4163 |
32,757.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-12-11 |
13.4161 |
10,717.0000 |
13.4166 |
13.4156 |
13.4166 |
13.4156 |
| 2025-12-10 |
13.4163 |
21,143.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-12-09 |
13.4163 |
32,844.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-12-08 |
13.4162 |
37,800.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-12-07 |
13.4163 |
20,845.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-12-06 |
13.4163 |
33,990.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-12-05 |
13.4163 |
18,900.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-12-04 |
13.4164 |
30,694.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-12-03 |
13.4159 |
42,613.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-12-02 |
13.4162 |
22,233.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-12-01 |
13.4163 |
32,777.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-11-30 |
13.4159 |
42,467.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-11-29 |
13.4162 |
36,088.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-11-28 |
13.4164 |
32,400.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-11-27 |
13.4163 |
20,438.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-11-26 |
13.4162 |
36,269.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-11-25 |
13.4164 |
16,688.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-11-24 |
13.4159 |
27,576.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-11-23 |
13.4159 |
14,051.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-11-22 |
13.4159 |
28,455.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-11-21 |
13.4160 |
40,796.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-11-20 |
13.4159 |
28,466.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-11-19 |
13.4163 |
5,725.0000 |
13.4166 |
13.4159 |
13.4166 |
13.4159 |
| 2025-11-18 |
13.4165 |
14,551.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-11-17 |
13.4161 |
24,683.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-11-16 |
13.4163 |
34,400.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-11-15 |
13.4159 |
41,895.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-11-14 |
13.4163 |
33,580.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-11-13 |
13.4160 |
12,177.0000 |
13.4166 |
13.4154 |
13.4166 |
13.4154 |
| 2025-11-12 |
13.4164 |
16,940.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-11-11 |
13.4164 |
32,400.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-11-10 |
13.4163 |
3,905.0000 |
13.4166 |
13.4161 |
13.4166 |
13.4161 |
| 2025-11-09 |
13.4159 |
12,703.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-11-08 |
13.4160 |
25,308.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-11-07 |
13.4162 |
37,757.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-11-06 |
13.4163 |
35,917.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-11-05 |
13.4159 |
42,876.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |