Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
9.3091 |
17,244.0000 |
9.3524 |
9.1644 |
9.3990 |
9.2658 |
| 2026-03-04 |
8.9905 |
24,300.0000 |
8.8318 |
8.7069 |
9.2979 |
9.1493 |
| 2026-03-03 |
8.8762 |
28,232.0000 |
8.9498 |
8.5464 |
9.0154 |
8.8026 |
| 2026-03-02 |
8.8925 |
32,250.0000 |
8.7275 |
8.6286 |
9.2565 |
9.0575 |
| 2026-03-01 |
8.7338 |
39,453.0000 |
8.7987 |
8.6139 |
9.2045 |
8.6689 |
| 2026-02-28 |
8.6802 |
38,483.0000 |
8.7699 |
8.2269 |
8.7864 |
8.5905 |
| 2026-02-27 |
8.9472 |
39,284.0000 |
9.1251 |
8.7539 |
9.2134 |
8.7692 |
| 2026-02-26 |
9.3471 |
24,732.0000 |
9.5090 |
9.1828 |
9.5090 |
9.1852 |
| 2026-02-25 |
8.7156 |
28,183.0000 |
8.2104 |
8.2102 |
9.2208 |
9.2208 |
| 2026-02-24 |
8.2606 |
35,194.0000 |
8.2624 |
8.1176 |
8.4121 |
8.2589 |
| 2026-02-23 |
8.6544 |
23,198.0000 |
8.6974 |
8.1704 |
8.7070 |
8.6114 |
| 2026-02-22 |
8.8170 |
27,436.0000 |
8.8744 |
8.7305 |
8.8846 |
8.7595 |
| 2026-02-21 |
8.9078 |
32,400.0000 |
8.8972 |
8.8340 |
8.9742 |
8.9183 |
| 2026-02-20 |
8.5697 |
7,051.0000 |
8.5508 |
8.5442 |
8.6180 |
8.5886 |
| 2026-02-19 |
8.6662 |
16,200.0000 |
8.6452 |
8.6104 |
8.7701 |
8.6872 |
| 2026-02-18 |
8.8326 |
21,600.0000 |
8.8802 |
8.7795 |
8.9849 |
8.7850 |
| 2026-02-17 |
8.8940 |
25,952.0000 |
8.9308 |
8.7764 |
8.9608 |
8.8571 |
| 2026-02-16 |
8.8110 |
33,507.0000 |
8.8263 |
8.7020 |
8.9485 |
8.7958 |
| 2026-02-15 |
8.9046 |
38,583.0000 |
9.0436 |
8.6657 |
9.1963 |
8.7656 |
| 2026-02-14 |
8.9056 |
42,303.0000 |
8.7667 |
8.7559 |
9.1428 |
9.0446 |
| 2026-02-13 |
8.4682 |
19,833.0000 |
8.4408 |
8.3455 |
8.5088 |
8.4956 |
| 2026-02-12 |
8.4391 |
22,233.0000 |
8.3930 |
8.3220 |
8.5410 |
8.4852 |
| 2026-02-11 |
8.5284 |
39,437.0000 |
8.6204 |
8.1229 |
8.6538 |
8.4364 |
| 2026-02-10 |
8.7087 |
29,024.0000 |
8.8444 |
8.4800 |
8.8847 |
8.5729 |
| 2026-02-09 |
8.8691 |
35,100.0000 |
8.7857 |
8.4994 |
8.9717 |
8.9525 |
| 2026-02-08 |
8.8665 |
12,909.0000 |
8.9755 |
8.7566 |
9.0793 |
8.7575 |
| 2026-02-07 |
8.8784 |
9,142.0000 |
8.8764 |
8.7872 |
9.0429 |
8.8804 |
| 2026-02-06 |
8.0264 |
17,450.0000 |
7.9038 |
7.2123 |
8.3532 |
8.1491 |
| 2026-02-05 |
9.1705 |
13,500.0000 |
9.2296 |
8.9611 |
9.3251 |
9.1114 |
| 2026-02-04 |
9.6151 |
16,637.0000 |
9.4757 |
9.4403 |
9.8389 |
9.7545 |
| 2026-02-03 |
9.6985 |
24,300.0000 |
9.7247 |
9.5077 |
9.8504 |
9.6722 |
| 2026-02-02 |
9.5764 |
25,163.0000 |
9.4646 |
9.0148 |
9.6951 |
9.6883 |
| 2026-02-01 |
9.8917 |
19,530.0000 |
9.9678 |
9.7854 |
10.0716 |
9.8156 |
| 2026-01-31 |
10.5693 |
24,109.0000 |
10.7491 |
10.3576 |
10.7865 |
10.3895 |
| 2026-01-30 |
10.7936 |
30,991.0000 |
10.8384 |
10.7433 |
10.9044 |
10.7488 |
| 2026-01-29 |
11.3445 |
37,450.0000 |
11.8513 |
10.8377 |
11.8513 |
10.8377 |
| 2026-01-28 |
11.9196 |
18,706.0000 |
11.9779 |
11.8602 |
11.9779 |
11.8613 |
| 2026-01-27 |
11.8717 |
28,055.0000 |
11.9063 |
11.8371 |
11.9831 |
11.8371 |
| 2026-01-26 |
11.6923 |
33,045.0000 |
11.5136 |
11.5129 |
12.0868 |
11.8710 |
| 2026-01-25 |
11.8212 |
39,097.0000 |
12.2001 |
11.3814 |
12.2001 |
11.4424 |
| 2026-01-24 |
12.2207 |
8,100.0000 |
12.1767 |
12.1766 |
12.2686 |
12.2647 |
| 2026-01-23 |
12.2668 |
20,515.0000 |
12.2638 |
12.2459 |
12.3823 |
12.2699 |
| 2026-01-22 |
12.4192 |
27,640.0000 |
12.5492 |
12.2555 |
12.5492 |
12.2893 |
| 2026-01-21 |
12.3452 |
41,046.0000 |
12.1424 |
12.0443 |
12.5748 |
12.5481 |
| 2026-01-20 |
12.8199 |
15,732.0000 |
12.9751 |
12.6579 |
12.9751 |
12.6647 |
| 2026-01-19 |
13.3657 |
33,666.0000 |
13.7712 |
12.7416 |
13.7712 |
12.9601 |
| 2026-01-18 |
13.7286 |
16,200.0000 |
13.7801 |
13.6696 |
13.7801 |
13.6771 |
| 2026-01-17 |
13.7178 |
22,352.0000 |
13.7151 |
13.6589 |
13.7288 |
13.7204 |
| 2026-01-16 |
13.6748 |
40,500.0000 |
13.7369 |
13.6128 |
13.8580 |
13.6128 |
| 2026-01-15 |
14.0716 |
16,200.0000 |
14.2457 |
13.8944 |
14.2457 |
13.8975 |