Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0000 USD |
12,799.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-12-04 |
1.0000 USD |
20,629.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-12-03 |
1.0000 USD |
27,064.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-12-02 |
1.0000 USD |
15,575.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-12-01 |
1.0000 USD |
21,372.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-30 |
1.0000 USD |
29,119.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-29 |
1.0000 USD |
24,324.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-28 |
1.0000 USD |
21,534.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-27 |
1.0000 USD |
12,990.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-26 |
1.0000 USD |
24,011.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-25 |
1.0000 USD |
11,049.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-24 |
1.0000 USD |
17,606.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-23 |
1.0000 USD |
9,393.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-22 |
1.0000 USD |
19,338.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-21 |
1.0000 USD |
26,406.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-20 |
1.0000 USD |
17,898.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-19 |
1.0000 USD |
5,445.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-18 |
1.0000 USD |
10,319.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-17 |
1.0000 USD |
16,025.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-16 |
1.0000 USD |
23,886.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-15 |
1.0000 USD |
29,017.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-14 |
1.0000 USD |
22,717.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-13 |
1.0000 USD |
8,334.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-12 |
1.0000 USD |
11,427.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-11 |
1.0000 USD |
21,032.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-10 |
1.0000 USD |
2,820.0000 |
13.4240 USD |
13.4240 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-09 |
1.0000 USD |
8,105.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-08 |
1.0000 USD |
16,455.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-07 |
1.0000 USD |
25,224.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-06 |
1.0000 USD |
23,865.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-05 |
1.0000 USD |
27,550.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-04 |
1.0000 USD |
11,858.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-11-03 |
1.0000 USD |
18,107.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-02 |
1.0000 USD |
26,240.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-11-01 |
1.0000 USD |
16,150.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-10-31 |
1.0000 USD |
20,635.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-10-30 |
1.0000 USD |
21,704.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-10-29 |
1.0000 USD |
11,749.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-10-28 |
1.0000 USD |
23,556.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-10-27 |
1.0000 USD |
10,289.0000 |
13.4230 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-10-26 |
1.0000 USD |
11,427.0000 |
13.4230 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-10-25 |
1.0000 USD |
17,983.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-10-24 |
1.0000 USD |
25,926.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-10-23 |
1.0000 USD |
18,210.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-10-22 |
1.0000 USD |
25,804.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-10-21 |
1.0000 USD |
17,644.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-10-20 |
1.0000 USD |
20,329.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
| 2025-10-19 |
1.0000 USD |
25,900.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-10-18 |
1.0000 USD |
16,238.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
| 2025-10-17 |
1.0000 USD |
24,611.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |