Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0000 USD |
774,104.0000 |
14.3130 USD |
14.1120 USD |
14.3670 USD |
14.2690 USD |
| 2024-05-04 |
1.0000 USD |
1,788,774.0000 |
14.0930 USD |
13.9700 USD |
14.4790 USD |
14.3670 USD |
| 2024-05-03 |
1.0000 USD |
2,537,890.0000 |
13.5800 USD |
13.4080 USD |
14.1980 USD |
14.0890 USD |
| 2024-05-02 |
1.0000 USD |
2,816,734.0000 |
13.3270 USD |
12.9120 USD |
13.6950 USD |
13.6010 USD |
| 2024-05-01 |
1.0000 USD |
4,338,574.0000 |
13.1170 USD |
12.4040 USD |
13.4700 USD |
13.1790 USD |
| 2024-04-30 |
1.0000 USD |
3,976,598.0000 |
14.0640 USD |
12.7730 USD |
14.1990 USD |
13.0260 USD |
| 2024-04-29 |
1.0000 USD |
3,482,900.0000 |
13.7990 USD |
13.7110 USD |
14.1710 USD |
14.0570 USD |
| 2024-04-28 |
1.0000 USD |
1,723,476.0000 |
14.2760 USD |
13.9990 USD |
14.4340 USD |
14.1200 USD |
| 2024-04-27 |
1.0000 USD |
3,211,431.0000 |
14.4820 USD |
13.8600 USD |
14.5280 USD |
14.1910 USD |
| 2024-04-26 |
1.0000 USD |
2,953,291.0000 |
14.5870 USD |
14.3450 USD |
14.9290 USD |
14.6830 USD |
| 2024-04-25 |
1.0000 USD |
3,792,198.0000 |
14.5300 USD |
14.3500 USD |
14.8900 USD |
14.6950 USD |
| 2024-04-24 |
1.0000 USD |
3,872,589.0000 |
15.1750 USD |
14.4810 USD |
15.6350 USD |
14.7340 USD |
| 2024-04-23 |
1.0000 USD |
7,889,773.0000 |
13.7100 USD |
13.7100 USD |
15.5720 USD |
15.2280 USD |
| 2024-04-22 |
1.0000 USD |
23,752.0000 |
13.7100 USD |
13.7090 USD |
13.7100 USD |
13.7100 USD |
| 2024-04-21 |
1.0000 USD |
24,462.0000 |
13.7100 USD |
13.7090 USD |
13.7100 USD |
13.7100 USD |
| 2024-04-20 |
1.0000 USD |
22,063.0000 |
13.7100 USD |
13.7090 USD |
13.7100 USD |
13.7100 USD |
| 2024-04-19 |
1.0000 USD |
23,687.0000 |
13.7100 USD |
13.7090 USD |
13.7100 USD |
13.7100 USD |
| 2024-04-18 |
1.0000 USD |
44,992,430.0000 |
13.1370 USD |
12.8250 USD |
13.7230 USD |
13.7090 USD |
| 2024-04-17 |
1.0000 USD |
43,813,878.0000 |
13.4520 USD |
12.7240 USD |
13.5940 USD |
13.2570 USD |
| 2024-04-16 |
1.0000 USD |
54,310,535.0000 |
13.5870 USD |
12.8260 USD |
13.8180 USD |
13.5130 USD |
| 2024-04-15 |
1.0000 USD |
42,476,542.0000 |
14.0240 USD |
13.6280 USD |
14.6670 USD |
14.0370 USD |
| 2024-04-14 |
1.0000 USD |
61,732,112.0000 |
13.3130 USD |
12.7910 USD |
14.0150 USD |
13.4190 USD |
| 2024-04-13 |
1.0000 USD |
57,529,080.0000 |
15.1680 USD |
11.9620 USD |
15.4010 USD |
13.3720 USD |
| 2024-04-12 |
1.0000 USD |
24,811,243.0000 |
17.5940 USD |
15.7900 USD |
17.8770 USD |
16.1100 USD |
| 2024-04-11 |
1.0000 USD |
24,451,866.0000 |
17.3280 USD |
16.9430 USD |
17.6130 USD |
17.2460 USD |
| 2024-04-10 |
1.0000 USD |
33,397,086.0000 |
17.3620 USD |
16.8230 USD |
17.6630 USD |
17.2610 USD |
| 2024-04-09 |
1.0000 USD |
32,429,583.0000 |
18.1020 USD |
17.2430 USD |
18.1850 USD |
17.4540 USD |
| 2024-04-08 |
1.0000 USD |
32,304,527.0000 |
17.8860 USD |
17.5560 USD |
18.6810 USD |
18.1620 USD |
| 2024-04-07 |
1.0000 USD |
14,282,450.0000 |
17.5030 USD |
17.4520 USD |
17.7940 USD |
17.6270 USD |
| 2024-04-06 |
1.0000 USD |
16,088,231.0000 |
17.3780 USD |
17.3150 USD |
17.5900 USD |
17.4440 USD |
| 2024-04-05 |
1.0000 USD |
31,589,455.0000 |
17.8050 USD |
16.8960 USD |
17.8050 USD |
17.4660 USD |
| 2024-04-04 |
1.0000 USD |
28,772,042.0000 |
17.6500 USD |
17.4840 USD |
18.2770 USD |
17.9540 USD |
| 2024-04-03 |
1.0000 USD |
38,083,191.0000 |
17.9520 USD |
17.3980 USD |
18.4190 USD |
17.5950 USD |
| 2024-04-02 |
1.0000 USD |
52,438,469.0000 |
18.4780 USD |
17.4060 USD |
18.4940 USD |
17.9770 USD |
| 2024-04-01 |
1.0000 USD |
24,551,433.0000 |
19.2190 USD |
17.9080 USD |
19.2200 USD |
18.2250 USD |
| 2024-03-31 |
1.0000 USD |
5,278,215.0000 |
18.9590 USD |
18.8980 USD |
19.3350 USD |
19.2190 USD |
| 2024-03-30 |
1.0000 USD |
19,769,453.0000 |
19.0470 USD |
18.8420 USD |
19.3100 USD |
19.1660 USD |
| 2024-03-29 |
1.0000 USD |
31,163,267.0000 |
19.0590 USD |
18.7640 USD |
19.3830 USD |
19.0560 USD |
| 2024-03-28 |
1.0000 USD |
30,374,463.0000 |
19.3200 USD |
19.0020 USD |
19.7620 USD |
19.2520 USD |
| 2024-03-27 |
1.0000 USD |
36,129,550.0000 |
20.0050 USD |
19.0850 USD |
20.1580 USD |
19.3820 USD |
| 2024-03-26 |
1.0000 USD |
35,055,639.0000 |
19.3930 USD |
19.3480 USD |
20.7440 USD |
19.9060 USD |
| 2024-03-25 |
1.0000 USD |
33,772,592.0000 |
18.5140 USD |
18.2470 USD |
19.4990 USD |
19.3880 USD |
| 2024-03-24 |
1.0000 USD |
29,791,986.0000 |
18.0530 USD |
17.9790 USD |
18.5760 USD |
18.5650 USD |
| 2024-03-23 |
1.0000 USD |
30,817,286.0000 |
18.4900 USD |
17.9040 USD |
18.5700 USD |
18.2760 USD |
| 2024-03-22 |
1.0000 USD |
37,034,844.0000 |
18.4550 USD |
17.3210 USD |
18.7050 USD |
17.6120 USD |
| 2024-03-21 |
1.0000 USD |
44,329,950.0000 |
18.4190 USD |
17.8910 USD |
18.9090 USD |
18.4920 USD |
| 2024-03-20 |
1.0000 USD |
49,455,498.0000 |
16.8130 USD |
16.2620 USD |
17.9700 USD |
17.9440 USD |
| 2024-03-19 |
1.0000 USD |
59,388,542.0000 |
18.3590 USD |
16.4990 USD |
18.4050 USD |
17.5410 USD |
| 2024-03-18 |
1.0000 USD |
51,382,981.0000 |
18.6710 USD |
18.1680 USD |
19.4800 USD |
18.4830 USD |
| 2024-03-17 |
1.0000 USD |
42,943,567.0000 |
18.0690 USD |
17.3860 USD |
18.6630 USD |
18.6530 USD |