Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.0000 USD |
2,111,788.0000 |
8.8450 USD |
8.6920 USD |
8.8850 USD |
8.7010 USD |
| 2026-02-09 |
1.0000 USD |
19,127,853.0000 |
8.7860 USD |
8.5010 USD |
8.9720 USD |
8.9530 USD |
| 2026-02-08 |
1.0000 USD |
2,757,045.0000 |
8.9760 USD |
8.7580 USD |
9.0800 USD |
8.7580 USD |
| 2026-02-07 |
1.0000 USD |
6,276,655.0000 |
8.8770 USD |
8.7890 USD |
9.0430 USD |
8.8810 USD |
| 2026-02-06 |
1.0000 USD |
19,996,794.0000 |
7.9040 USD |
7.2140 USD |
8.3540 USD |
8.1450 USD |
| 2026-02-05 |
1.0000 USD |
12,861,014.0000 |
9.2300 USD |
8.9620 USD |
9.3250 USD |
9.1120 USD |
| 2026-02-04 |
1.0000 USD |
9,866,275.0000 |
9.4750 USD |
9.4410 USD |
9.8380 USD |
9.7620 USD |
| 2026-02-03 |
1.0000 USD |
13,923,751.0000 |
9.7220 USD |
9.5080 USD |
9.8500 USD |
9.6700 USD |
| 2026-02-02 |
1.0000 USD |
22,588,626.0000 |
9.4590 USD |
9.0150 USD |
9.6950 USD |
9.6890 USD |
| 2026-02-01 |
1.0000 USD |
11,798,904.0000 |
9.9670 USD |
9.7860 USD |
10.0710 USD |
9.8040 USD |
| 2026-01-31 |
1.0000 USD |
9,678,955.0000 |
10.7550 USD |
10.3580 USD |
10.7920 USD |
10.3890 USD |
| 2026-01-30 |
1.0000 USD |
351,110.0000 |
10.8440 USD |
10.7500 USD |
10.9100 USD |
10.7540 USD |
| 2026-01-29 |
1.0000 USD |
272,721.0000 |
11.8580 USD |
10.8430 USD |
11.8580 USD |
10.8430 USD |
| 2026-01-28 |
1.0000 USD |
108,833.0000 |
11.9840 USD |
11.6810 USD |
11.9840 USD |
11.8570 USD |
| 2026-01-27 |
1.0000 USD |
120,563.0000 |
11.9130 USD |
11.8440 USD |
11.9900 USD |
11.8440 USD |
| 2026-01-26 |
1.0000 USD |
358,599.0000 |
11.5200 USD |
11.5190 USD |
12.0930 USD |
11.8770 USD |
| 2026-01-25 |
1.0000 USD |
666,129.0000 |
12.2060 USD |
11.3890 USD |
12.2070 USD |
11.4490 USD |
| 2026-01-24 |
1.0000 USD |
9,973.0000 |
12.1830 USD |
12.1830 USD |
12.2750 USD |
12.2710 USD |
| 2026-01-23 |
1.0000 USD |
37,254.0000 |
12.2700 USD |
12.2530 USD |
12.3890 USD |
12.2530 USD |
| 2026-01-22 |
1.0000 USD |
373,942.0000 |
12.5550 USD |
12.2630 USD |
12.5560 USD |
12.2960 USD |
| 2026-01-21 |
1.0000 USD |
1,183,142.0000 |
12.1490 USD |
12.0510 USD |
12.5810 USD |
12.5550 USD |
| 2026-01-20 |
1.0000 USD |
187,314.0000 |
12.9820 USD |
12.6660 USD |
12.9830 USD |
12.6720 USD |
| 2026-01-19 |
1.0000 USD |
173,684.0000 |
13.7770 USD |
12.7500 USD |
13.7790 USD |
12.9680 USD |
| 2026-01-18 |
1.0000 USD |
22,725.0000 |
13.7870 USD |
13.6780 USD |
13.7880 USD |
13.6850 USD |
| 2026-01-17 |
1.0000 USD |
26,083.0000 |
13.7220 USD |
13.6670 USD |
13.7360 USD |
13.7280 USD |
| 2026-01-16 |
1.0000 USD |
78,437.0000 |
13.7440 USD |
13.6200 USD |
13.8650 USD |
13.6200 USD |
| 2026-01-15 |
1.0000 USD |
15,680.0000 |
14.2540 USD |
13.9030 USD |
14.2540 USD |
13.9050 USD |
| 2026-01-14 |
1.0000 USD |
43,666.0000 |
14.0580 USD |
13.8790 USD |
14.1910 USD |
14.1910 USD |
| 2026-01-13 |
1.0000 USD |
10,945.0000 |
13.0240 USD |
13.0240 USD |
13.0630 USD |
13.0620 USD |
| 2026-01-12 |
1.0000 USD |
184,303.0000 |
13.2650 USD |
13.1410 USD |
13.2650 USD |
13.1580 USD |
| 2026-01-11 |
1.0000 USD |
194,479.0000 |
13.1420 USD |
13.1410 USD |
13.2660 USD |
13.2640 USD |
| 2026-01-10 |
1.0000 USD |
142,845.0000 |
13.2300 USD |
13.1280 USD |
13.2310 USD |
13.2090 USD |
| 2026-01-09 |
1.0000 USD |
13,595,329.0000 |
13.2230 USD |
13.0330 USD |
13.4370 USD |
13.2300 USD |
| 2026-01-08 |
1.0000 USD |
12,326,517.0000 |
13.5570 USD |
13.0670 USD |
13.7260 USD |
13.2170 USD |
| 2026-01-07 |
1.0000 USD |
5,018,333.0000 |
14.0610 USD |
13.7140 USD |
14.0610 USD |
13.7740 USD |
| 2026-01-06 |
1.0000 USD |
13,015,122.0000 |
13.7970 USD |
13.5410 USD |
14.1990 USD |
13.8440 USD |
| 2026-01-05 |
1.0000 USD |
10,417,781.0000 |
13.3750 USD |
13.3430 USD |
13.7780 USD |
13.4310 USD |
| 2026-01-04 |
1.0000 USD |
15,685,038.0000 |
13.2070 USD |
13.1930 USD |
13.5690 USD |
13.4370 USD |
| 2026-01-03 |
1.0000 USD |
11,857,632.0000 |
13.2090 USD |
12.9420 USD |
13.3380 USD |
13.1750 USD |
| 2026-01-02 |
1.0000 USD |
11,833,208.0000 |
12.5350 USD |
12.5350 USD |
13.1000 USD |
13.0000 USD |
| 2026-01-01 |
1.0000 USD |
4,518,759.0000 |
12.2340 USD |
12.1620 USD |
12.3950 USD |
12.3060 USD |
| 2025-12-31 |
1.0000 USD |
8,155,637.0000 |
12.3340 USD |
12.2560 USD |
12.5260 USD |
12.2850 USD |
| 2025-12-30 |
1.0000 USD |
13,305.0000 |
12.3310 USD |
12.2820 USD |
12.3660 USD |
12.2820 USD |
| 2025-12-29 |
1.0000 USD |
465,470.0000 |
12.3530 USD |
12.3520 USD |
12.7250 USD |
12.4920 USD |
| 2025-12-28 |
1.0000 USD |
47,630.0000 |
12.2930 USD |
12.2920 USD |
12.4330 USD |
12.3700 USD |
| 2025-12-27 |
1.0000 USD |
35,688.0000 |
12.1820 USD |
12.1820 USD |
12.3180 USD |
12.2820 USD |
| 2025-12-26 |
1.0000 USD |
13,201.0000 |
12.3290 USD |
12.3280 USD |
12.3290 USD |
12.3290 USD |
| 2025-12-25 |
1.0000 USD |
142,482.0000 |
12.2450 USD |
12.1520 USD |
12.3620 USD |
12.2470 USD |
| 2025-12-24 |
1.0000 USD |
408,503.0000 |
12.4850 USD |
12.1940 USD |
12.4860 USD |
12.2290 USD |
| 2025-12-23 |
1.0000 USD |
44,620.0000 |
12.4590 USD |
12.3980 USD |
12.4820 USD |
12.4820 USD |