Crypto exchange Bibox

Market [unlinked] / USD

Identifier on Bibox: 5LINK_USD
Price
123...1920
Date Price Volume Open Low High Close
2025-07-07 1.0000 USD 3,927.0000 13.4240 USD 13.4240 USD 13.4240 USD 13.4240 USD
2025-07-06 1.0000 USD 14,872.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-07-05 1.0000 USD 5,716.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-07-04 1.0000 USD 18,850.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-07-03 13.4235 USD 28,989.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-07-02 1.0000 USD 25,018.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-07-01 1.0000 USD 17,837.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-30 1.0000 USD 15,263.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-29 1.0000 USD 10,826.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4240 USD
2025-06-28 1.0000 USD 6,508.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-27 1.0000 USD 16,130.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-26 13.4235 USD 25,907.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-25 1.0000 USD 9,608.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4240 USD
2025-06-24 1.0000 USD 7,094.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-23 1.0000 USD 18,055.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4240 USD
2025-06-22 1.0000 USD 9,829.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4240 USD
2025-06-21 1.0000 USD 22,356.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-20 1.0000 USD 6,781.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-19 1.0000 USD 18,700.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4240 USD
2025-06-18 1.0000 USD 16,376.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-17 1.0000 USD 10,234.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4240 USD
2025-06-16 1.0000 USD 19,576.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4240 USD
2025-06-15 1.0000 USD 18,220.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4240 USD
2025-06-14 1.0000 USD 16,249.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-13 13.4235 USD 24,255.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-12 13.4235 USD 25,848.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-11 1.0000 USD 22,724.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-10 1.0000 USD 13,562.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-09 1.0000 USD 9,928.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4240 USD
2025-06-08 1.0000 USD 23,236.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-07 1.0000 USD 12,121.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4240 USD
2025-06-06 1.0000 USD 27,490.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-05 13.4235 USD 27,591.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-04 1.0000 USD 10,112.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4240 USD
2025-06-03 13.4235 USD 28,910.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-02 1.0000 USD 17,886.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-06-01 1.0000 USD 15,187.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-05-31 1.0000 USD 15,284.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-05-30 13.4235 USD 25,315.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-05-29 1.0000 USD 6,298.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-05-28 1.0000 USD 16,599.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-05-27 1.0000 USD 13,540.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-05-26 1.0000 USD 7,358.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-05-25 1.0000 USD 18,957.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4240 USD
2025-05-24 13.4235 USD 24,148.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-05-23 1.0000 USD 11,450.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4240 USD
2025-05-22 13.4235 USD 24,028.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-05-21 13.4235 USD 24,413.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-05-20 1.0000 USD 23,273.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
2025-05-19 1.0000 USD 8,044.0000 13.4240 USD 13.4230 USD 13.4240 USD 13.4230 USD
123...1920