Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-07 |
1.0000 USD |
3,927.0000 |
13.4240 USD |
13.4240 USD |
13.4240 USD |
13.4240 USD |
2025-07-06 |
1.0000 USD |
14,872.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-07-05 |
1.0000 USD |
5,716.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-07-04 |
1.0000 USD |
18,850.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-07-03 |
13.4235 USD |
28,989.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-07-02 |
1.0000 USD |
25,018.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-07-01 |
1.0000 USD |
17,837.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-30 |
1.0000 USD |
15,263.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-29 |
1.0000 USD |
10,826.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
2025-06-28 |
1.0000 USD |
6,508.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-27 |
1.0000 USD |
16,130.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-26 |
13.4235 USD |
25,907.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-25 |
1.0000 USD |
9,608.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
2025-06-24 |
1.0000 USD |
7,094.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-23 |
1.0000 USD |
18,055.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
2025-06-22 |
1.0000 USD |
9,829.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
2025-06-21 |
1.0000 USD |
22,356.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-20 |
1.0000 USD |
6,781.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-19 |
1.0000 USD |
18,700.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
2025-06-18 |
1.0000 USD |
16,376.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-17 |
1.0000 USD |
10,234.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
2025-06-16 |
1.0000 USD |
19,576.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
2025-06-15 |
1.0000 USD |
18,220.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
2025-06-14 |
1.0000 USD |
16,249.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-13 |
13.4235 USD |
24,255.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-12 |
13.4235 USD |
25,848.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-11 |
1.0000 USD |
22,724.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-10 |
1.0000 USD |
13,562.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-09 |
1.0000 USD |
9,928.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
2025-06-08 |
1.0000 USD |
23,236.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-07 |
1.0000 USD |
12,121.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
2025-06-06 |
1.0000 USD |
27,490.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-05 |
13.4235 USD |
27,591.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-04 |
1.0000 USD |
10,112.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
2025-06-03 |
13.4235 USD |
28,910.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-02 |
1.0000 USD |
17,886.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-06-01 |
1.0000 USD |
15,187.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-05-31 |
1.0000 USD |
15,284.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-05-30 |
13.4235 USD |
25,315.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-05-29 |
1.0000 USD |
6,298.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-05-28 |
1.0000 USD |
16,599.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-05-27 |
1.0000 USD |
13,540.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-05-26 |
1.0000 USD |
7,358.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-05-25 |
1.0000 USD |
18,957.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
2025-05-24 |
13.4235 USD |
24,148.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-05-23 |
1.0000 USD |
11,450.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4240 USD |
2025-05-22 |
13.4235 USD |
24,028.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-05-21 |
13.4235 USD |
24,413.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-05-20 |
1.0000 USD |
23,273.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |
2025-05-19 |
1.0000 USD |
8,044.0000 |
13.4240 USD |
13.4230 USD |
13.4240 USD |
13.4230 USD |