Market [unlinked] / USD
Identifier on Bibox: 5LINK_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0000 USD |
10,656,844.0000 |
9.3540 USD |
9.1660 USD |
9.4000 USD |
9.2700 USD |
| 2026-03-04 |
1.0000 USD |
17,793,133.0000 |
8.8320 USD |
8.7080 USD |
9.2980 USD |
9.1500 USD |
| 2026-03-03 |
1.0000 USD |
20,944,008.0000 |
8.9480 USD |
8.5480 USD |
9.0160 USD |
8.8100 USD |
| 2026-03-02 |
1.0000 USD |
24,001,486.0000 |
8.7280 USD |
8.6300 USD |
9.2570 USD |
9.0620 USD |
| 2026-03-01 |
1.0000 USD |
25,440,546.0000 |
8.7990 USD |
8.6150 USD |
9.2050 USD |
8.6630 USD |
| 2026-02-28 |
1.0000 USD |
811,458.0000 |
8.7700 USD |
8.2280 USD |
8.7870 USD |
8.5910 USD |
| 2026-02-27 |
1.0000 USD |
188,912.0000 |
9.1260 USD |
8.7550 USD |
9.2140 USD |
8.7700 USD |
| 2026-02-26 |
1.0000 USD |
49,435.0000 |
9.5100 USD |
9.1840 USD |
9.5100 USD |
9.1860 USD |
| 2026-02-25 |
1.0000 USD |
605,116.0000 |
8.2110 USD |
8.2110 USD |
9.2210 USD |
9.2210 USD |
| 2026-02-24 |
1.0000 USD |
10,174,160.0000 |
8.2640 USD |
8.1190 USD |
8.4130 USD |
8.2590 USD |
| 2026-02-23 |
1.0000 USD |
14,745,059.0000 |
8.6980 USD |
8.1720 USD |
8.7070 USD |
8.6150 USD |
| 2026-02-22 |
1.0000 USD |
8,405,507.0000 |
8.8750 USD |
8.7320 USD |
8.8850 USD |
8.7590 USD |
| 2026-02-21 |
1.0000 USD |
10,944,662.0000 |
8.8970 USD |
8.8360 USD |
8.9750 USD |
8.9220 USD |
| 2026-02-20 |
1.0000 USD |
2,956,949.0000 |
8.5510 USD |
8.5460 USD |
8.6180 USD |
8.5900 USD |
| 2026-02-19 |
1.0000 USD |
6,474,302.0000 |
8.6460 USD |
8.6120 USD |
8.7710 USD |
8.6860 USD |
| 2026-02-18 |
1.0000 USD |
8,582,970.0000 |
8.8810 USD |
8.7810 USD |
8.9850 USD |
8.7840 USD |
| 2026-02-17 |
1.0000 USD |
11,171,431.0000 |
8.9310 USD |
8.7780 USD |
8.9610 USD |
8.8600 USD |
| 2026-02-16 |
1.0000 USD |
17,858,341.0000 |
8.8270 USD |
8.7030 USD |
8.9490 USD |
8.7970 USD |
| 2026-02-15 |
1.0000 USD |
22,504,436.0000 |
9.0450 USD |
8.6670 USD |
9.1970 USD |
8.7650 USD |
| 2026-02-14 |
1.0000 USD |
19,683,927.0000 |
8.7670 USD |
8.7570 USD |
9.1430 USD |
9.0450 USD |
| 2026-02-13 |
1.0000 USD |
9,805,261.0000 |
8.4410 USD |
8.3470 USD |
8.5090 USD |
8.4930 USD |
| 2026-02-12 |
1.0000 USD |
11,817,096.0000 |
8.3940 USD |
8.3240 USD |
8.5410 USD |
8.4860 USD |
| 2026-02-11 |
1.0000 USD |
29,521,573.0000 |
8.6200 USD |
8.1240 USD |
8.6540 USD |
8.4360 USD |
| 2026-02-10 |
1.0000 USD |
12,623,967.0000 |
8.8450 USD |
8.4810 USD |
8.8850 USD |
8.5650 USD |
| 2026-02-09 |
1.0000 USD |
19,127,853.0000 |
8.7860 USD |
8.5010 USD |
8.9720 USD |
8.9530 USD |
| 2026-02-08 |
1.0000 USD |
2,757,045.0000 |
8.9760 USD |
8.7580 USD |
9.0800 USD |
8.7580 USD |
| 2026-02-07 |
1.0000 USD |
6,276,655.0000 |
8.8770 USD |
8.7890 USD |
9.0430 USD |
8.8810 USD |
| 2026-02-06 |
1.0000 USD |
19,996,794.0000 |
7.9040 USD |
7.2140 USD |
8.3540 USD |
8.1450 USD |
| 2026-02-05 |
1.0000 USD |
12,861,014.0000 |
9.2300 USD |
8.9620 USD |
9.3250 USD |
9.1120 USD |
| 2026-02-04 |
1.0000 USD |
9,866,275.0000 |
9.4750 USD |
9.4410 USD |
9.8380 USD |
9.7620 USD |
| 2026-02-03 |
1.0000 USD |
13,923,751.0000 |
9.7220 USD |
9.5080 USD |
9.8500 USD |
9.6700 USD |
| 2026-02-02 |
1.0000 USD |
22,588,626.0000 |
9.4590 USD |
9.0150 USD |
9.6950 USD |
9.6890 USD |
| 2026-02-01 |
1.0000 USD |
11,798,904.0000 |
9.9670 USD |
9.7860 USD |
10.0710 USD |
9.8040 USD |
| 2026-01-31 |
1.0000 USD |
9,678,955.0000 |
10.7550 USD |
10.3580 USD |
10.7920 USD |
10.3890 USD |
| 2026-01-30 |
1.0000 USD |
351,110.0000 |
10.8440 USD |
10.7500 USD |
10.9100 USD |
10.7540 USD |
| 2026-01-29 |
1.0000 USD |
272,721.0000 |
11.8580 USD |
10.8430 USD |
11.8580 USD |
10.8430 USD |
| 2026-01-28 |
1.0000 USD |
108,833.0000 |
11.9840 USD |
11.6810 USD |
11.9840 USD |
11.8570 USD |
| 2026-01-27 |
1.0000 USD |
120,563.0000 |
11.9130 USD |
11.8440 USD |
11.9900 USD |
11.8440 USD |
| 2026-01-26 |
1.0000 USD |
358,599.0000 |
11.5200 USD |
11.5190 USD |
12.0930 USD |
11.8770 USD |
| 2026-01-25 |
1.0000 USD |
666,129.0000 |
12.2060 USD |
11.3890 USD |
12.2070 USD |
11.4490 USD |
| 2026-01-24 |
1.0000 USD |
9,973.0000 |
12.1830 USD |
12.1830 USD |
12.2750 USD |
12.2710 USD |
| 2026-01-23 |
1.0000 USD |
37,254.0000 |
12.2700 USD |
12.2530 USD |
12.3890 USD |
12.2530 USD |
| 2026-01-22 |
1.0000 USD |
373,942.0000 |
12.5550 USD |
12.2630 USD |
12.5560 USD |
12.2960 USD |
| 2026-01-21 |
1.0000 USD |
1,183,142.0000 |
12.1490 USD |
12.0510 USD |
12.5810 USD |
12.5550 USD |
| 2026-01-20 |
1.0000 USD |
187,314.0000 |
12.9820 USD |
12.6660 USD |
12.9830 USD |
12.6720 USD |
| 2026-01-19 |
1.0000 USD |
173,684.0000 |
13.7770 USD |
12.7500 USD |
13.7790 USD |
12.9680 USD |
| 2026-01-18 |
1.0000 USD |
22,725.0000 |
13.7870 USD |
13.6780 USD |
13.7880 USD |
13.6850 USD |
| 2026-01-17 |
1.0000 USD |
26,083.0000 |
13.7220 USD |
13.6670 USD |
13.7360 USD |
13.7280 USD |
| 2026-01-16 |
1.0000 USD |
78,437.0000 |
13.7440 USD |
13.6200 USD |
13.8650 USD |
13.6200 USD |
| 2026-01-15 |
1.0000 USD |
15,680.0000 |
14.2540 USD |
13.9030 USD |
14.2540 USD |
13.9050 USD |