Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.9554 |
18,900.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-12-04 |
3.9554 |
30,694.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-12-03 |
3.9553 |
42,628.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-12-02 |
3.9554 |
22,238.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-12-01 |
3.9554 |
32,789.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-11-30 |
3.9553 |
42,462.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-29 |
3.9554 |
36,080.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-11-28 |
3.9554 |
32,400.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-11-27 |
3.9554 |
20,433.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-11-26 |
3.9554 |
36,271.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-11-25 |
3.9554 |
16,690.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-11-24 |
3.9553 |
27,572.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-23 |
3.9553 |
14,050.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-22 |
3.9553 |
28,456.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-21 |
3.9553 |
40,813.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-20 |
3.9553 |
28,464.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-19 |
3.9554 |
5,726.0000 |
3.9555 |
3.9553 |
3.9555 |
3.9553 |
| 2025-11-18 |
3.9555 |
14,577.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-11-17 |
3.9553 |
24,661.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-11-16 |
3.9554 |
34,409.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-11-15 |
3.9553 |
41,898.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-14 |
3.9554 |
33,585.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-11-13 |
3.9553 |
12,178.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-12 |
3.9554 |
16,963.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-11-11 |
3.9554 |
32,400.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-11-10 |
3.9554 |
3,912.0000 |
3.9555 |
3.9553 |
3.9555 |
3.9553 |
| 2025-11-09 |
3.9553 |
12,686.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-08 |
3.9553 |
25,303.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-07 |
3.9554 |
37,770.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-11-06 |
3.9554 |
35,916.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-11-05 |
3.9553 |
42,889.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-04 |
3.9554 |
19,222.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-11-03 |
3.9553 |
27,538.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-02 |
3.9553 |
40,299.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-01 |
3.9553 |
24,714.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-10-31 |
3.9555 |
30,225.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-10-30 |
3.9554 |
34,042.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-10-29 |
3.9554 |
17,999.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-10-28 |
3.9554 |
35,384.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-10-27 |
3.9555 |
14,586.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-10-26 |
3.9554 |
18,340.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-10-25 |
3.9553 |
27,883.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-10-24 |
3.9553 |
41,175.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-10-23 |
3.9553 |
28,114.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-10-22 |
3.9553 |
38,414.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-10-21 |
3.9553 |
24,833.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-10-20 |
3.9555 |
30,424.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-10-19 |
3.9553 |
41,305.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-10-18 |
3.9553 |
24,300.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-10-17 |
3.9554 |
36,176.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |