Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.7546 |
17,442.0000 |
1.7780 |
1.7240 |
1.7780 |
1.7313 |
| 2025-12-23 |
1.7760 |
26,030.0000 |
1.7638 |
1.7636 |
1.7886 |
1.7883 |
| 2025-12-22 |
1.7750 |
38,157.0000 |
1.7865 |
1.7636 |
1.8295 |
1.7636 |
| 2025-12-21 |
1.8287 |
14,669.0000 |
1.8314 |
1.8101 |
1.8314 |
1.8261 |
| 2025-12-20 |
1.8534 |
29,519.0000 |
1.8519 |
1.8236 |
1.8561 |
1.8549 |
| 2025-12-19 |
1.7480 |
14,072.0000 |
1.7457 |
1.7412 |
1.7548 |
1.7503 |
| 2025-12-18 |
1.8079 |
27,000.0000 |
1.8136 |
1.7884 |
1.8136 |
1.8022 |
| 2025-12-17 |
1.8945 |
6,575.0000 |
1.9027 |
1.8858 |
1.9027 |
1.8863 |
| 2025-12-16 |
1.8767 |
15,778.0000 |
1.8663 |
1.8662 |
1.8873 |
1.8871 |
| 2025-12-15 |
1.9454 |
28,834.0000 |
1.9768 |
1.9030 |
2.0059 |
1.9141 |
| 2025-12-14 |
2.0099 |
41,151.0000 |
2.0431 |
1.9599 |
2.0431 |
1.9766 |
| 2025-12-13 |
3.0090 |
19,200.0000 |
3.9555 |
2.0624 |
3.9555 |
2.0624 |
| 2025-12-12 |
3.9554 |
32,769.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-12-11 |
3.9553 |
10,715.0000 |
3.9555 |
3.9552 |
3.9555 |
3.9552 |
| 2025-12-10 |
3.9554 |
21,159.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-12-09 |
3.9554 |
32,735.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-12-08 |
3.9554 |
37,800.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-12-07 |
3.9554 |
20,839.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-12-06 |
3.9554 |
34,005.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-12-05 |
3.9554 |
18,900.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-12-04 |
3.9554 |
30,694.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-12-03 |
3.9553 |
42,628.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-12-02 |
3.9554 |
22,238.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-12-01 |
3.9554 |
32,789.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-11-30 |
3.9553 |
42,462.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-29 |
3.9554 |
36,080.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-11-28 |
3.9554 |
32,400.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-11-27 |
3.9554 |
20,433.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-11-26 |
3.9554 |
36,271.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-11-25 |
3.9554 |
16,690.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-11-24 |
3.9553 |
27,572.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-23 |
3.9553 |
14,050.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-22 |
3.9553 |
28,456.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-21 |
3.9553 |
40,813.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-20 |
3.9553 |
28,464.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-19 |
3.9554 |
5,726.0000 |
3.9555 |
3.9553 |
3.9555 |
3.9553 |
| 2025-11-18 |
3.9555 |
14,577.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-11-17 |
3.9553 |
24,661.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-11-16 |
3.9554 |
34,409.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-11-15 |
3.9553 |
41,898.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-14 |
3.9554 |
33,585.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-11-13 |
3.9553 |
12,178.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-12 |
3.9554 |
16,963.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-11-11 |
3.9554 |
32,400.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-11-10 |
3.9554 |
3,912.0000 |
3.9555 |
3.9553 |
3.9555 |
3.9553 |
| 2025-11-09 |
3.9553 |
12,686.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-08 |
3.9553 |
25,303.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-07 |
3.9554 |
37,770.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-11-06 |
3.9554 |
35,916.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-11-05 |
3.9553 |
42,889.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |