Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.3129 |
10,800.0000 |
1.3204 |
1.3030 |
1.3311 |
1.3055 |
| 2026-02-09 |
1.3298 |
35,100.0000 |
1.3289 |
1.2842 |
1.3489 |
1.3307 |
| 2026-02-08 |
1.3575 |
12,949.0000 |
1.3804 |
1.3342 |
1.3953 |
1.3346 |
| 2026-02-07 |
1.3703 |
9,155.0000 |
1.3664 |
1.3427 |
1.3900 |
1.3742 |
| 2026-02-06 |
1.2708 |
17,441.0000 |
1.2458 |
1.1136 |
1.3024 |
1.2958 |
| 2026-02-05 |
1.4471 |
13,500.0000 |
1.4576 |
1.4187 |
1.4738 |
1.4367 |
| 2026-02-04 |
1.5124 |
16,630.0000 |
1.4971 |
1.4908 |
1.5433 |
1.5276 |
| 2026-02-03 |
1.5270 |
24,300.0000 |
1.5298 |
1.4981 |
1.5488 |
1.5242 |
| 2026-02-02 |
1.5192 |
25,161.0000 |
1.5041 |
1.4502 |
1.5397 |
1.5343 |
| 2026-02-01 |
1.5396 |
19,536.0000 |
1.5436 |
1.5305 |
1.5599 |
1.5356 |
| 2026-01-31 |
1.6559 |
24,119.0000 |
1.6860 |
1.6155 |
1.6862 |
1.6258 |
| 2026-01-30 |
1.7035 |
30,991.0000 |
1.6991 |
1.6912 |
1.7172 |
1.7079 |
| 2026-01-29 |
1.7798 |
37,424.0000 |
1.8606 |
1.6990 |
1.8606 |
1.6990 |
| 2026-01-28 |
1.8586 |
18,696.0000 |
1.8682 |
1.8491 |
1.8682 |
1.8491 |
| 2026-01-27 |
1.8520 |
28,066.0000 |
1.8671 |
1.8368 |
1.8734 |
1.8368 |
| 2026-01-26 |
1.8390 |
33,055.0000 |
1.8185 |
1.8184 |
1.8926 |
1.8594 |
| 2026-01-25 |
1.8615 |
39,089.0000 |
1.9203 |
1.7802 |
1.9326 |
1.8028 |
| 2026-01-24 |
1.9194 |
8,100.0000 |
1.9150 |
1.9150 |
1.9252 |
1.9239 |
| 2026-01-23 |
1.9334 |
20,500.0000 |
1.9319 |
1.9318 |
1.9801 |
1.9350 |
| 2026-01-22 |
1.9569 |
27,588.0000 |
1.9845 |
1.9209 |
1.9845 |
1.9294 |
| 2026-01-21 |
1.9471 |
41,033.0000 |
1.9098 |
1.8946 |
1.9851 |
1.9843 |
| 2026-01-20 |
2.0157 |
15,754.0000 |
2.0383 |
1.9931 |
2.0455 |
1.9931 |
| 2026-01-19 |
2.0957 |
33,672.0000 |
2.1686 |
1.9181 |
2.1686 |
2.0227 |
| 2026-01-18 |
2.1796 |
16,200.0000 |
2.1932 |
2.1635 |
2.1932 |
2.1659 |
| 2026-01-17 |
2.1280 |
22,354.0000 |
2.1170 |
2.1169 |
2.1429 |
2.1390 |
| 2026-01-16 |
2.1064 |
40,500.0000 |
2.1240 |
2.0883 |
2.1568 |
2.0889 |
| 2026-01-15 |
2.2214 |
16,200.0000 |
2.2426 |
2.2001 |
2.2426 |
2.2003 |
| 2026-01-14 |
2.2775 |
29,700.0000 |
2.2828 |
2.2356 |
2.2851 |
2.2721 |
| 2026-01-13 |
2.0439 |
12,114.0000 |
2.0365 |
2.0365 |
2.0517 |
2.0512 |
| 2026-01-12 |
2.0686 |
18,900.0000 |
2.0850 |
2.0457 |
2.0850 |
2.0523 |
| 2026-01-11 |
2.0887 |
36,488.0000 |
2.0926 |
2.0848 |
2.1166 |
2.0848 |
| 2026-01-10 |
2.1011 |
25,029.0000 |
2.0866 |
2.0848 |
2.1157 |
2.1157 |
| 2026-01-09 |
2.0989 |
37,800.0000 |
2.1114 |
2.0462 |
2.1376 |
2.0865 |
| 2026-01-08 |
2.1363 |
25,893.0000 |
2.1621 |
2.0820 |
2.1786 |
2.1105 |
| 2026-01-07 |
2.2177 |
12,493.0000 |
2.2349 |
2.1792 |
2.2360 |
2.2004 |
| 2026-01-06 |
2.1818 |
30,600.0000 |
2.1890 |
2.1571 |
2.2579 |
2.1746 |
| 2026-01-05 |
2.1269 |
24,801.0000 |
2.1342 |
2.0840 |
2.1567 |
2.1196 |
| 2026-01-04 |
2.1302 |
39,881.0000 |
2.1190 |
2.1095 |
2.1780 |
2.1414 |
| 2026-01-03 |
2.1448 |
35,100.0000 |
2.1538 |
2.1031 |
2.2064 |
2.1358 |
| 2026-01-02 |
1.9916 |
28,545.0000 |
1.9862 |
1.9572 |
2.0105 |
1.9969 |
| 2026-01-01 |
1.7992 |
17,795.0000 |
1.7932 |
1.7683 |
1.8185 |
1.8052 |
| 2025-12-31 |
1.7954 |
31,079.0000 |
1.8114 |
1.7785 |
1.8398 |
1.7794 |
| 2025-12-30 |
1.8189 |
12,309.0000 |
1.8437 |
1.7941 |
1.8437 |
1.7941 |
| 2025-12-29 |
1.8418 |
23,489.0000 |
1.8381 |
1.8379 |
1.8743 |
1.8455 |
| 2025-12-28 |
1.8470 |
35,078.0000 |
1.8437 |
1.8436 |
1.8757 |
1.8503 |
| 2025-12-27 |
1.7465 |
28,824.0000 |
1.7210 |
1.7210 |
1.7721 |
1.7719 |
| 2025-12-26 |
1.7259 |
17,174.0000 |
1.7259 |
1.7257 |
1.7259 |
1.7258 |
| 2025-12-25 |
1.7265 |
32,400.0000 |
1.7295 |
1.7088 |
1.7302 |
1.7235 |
| 2025-12-24 |
1.7546 |
17,442.0000 |
1.7780 |
1.7240 |
1.7780 |
1.7313 |
| 2025-12-23 |
1.7760 |
26,030.0000 |
1.7638 |
1.7636 |
1.7886 |
1.7883 |