Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
1.0000 USD |
45,173,265.0000 |
11.0390 USD |
10.0860 USD |
11.1490 USD |
10.6510 USD |
| 2024-03-11 |
1.0000 USD |
48,739,891.0000 |
10.2540 USD |
9.8670 USD |
11.2540 USD |
11.1380 USD |
| 2024-03-10 |
1.0000 USD |
35,224,586.0000 |
10.5150 USD |
9.9970 USD |
10.5990 USD |
10.1490 USD |
| 2024-03-09 |
1.0000 USD |
31,204,510.0000 |
10.6100 USD |
10.5030 USD |
10.9470 USD |
10.5170 USD |
| 2024-03-08 |
1.0000 USD |
42,640,460.0000 |
10.3900 USD |
10.0200 USD |
10.6500 USD |
10.4800 USD |
| 2024-03-07 |
1.0000 USD |
50,722,521.0000 |
10.5450 USD |
10.2380 USD |
11.0010 USD |
10.3520 USD |
| 2024-03-06 |
1.0000 USD |
48,622,110.0000 |
9.3400 USD |
8.9350 USD |
10.3000 USD |
10.1330 USD |
| 2024-03-05 |
1.0000 USD |
50,433,443.0000 |
9.8690 USD |
9.5460 USD |
10.7010 USD |
10.0460 USD |
| 2024-03-04 |
1.0000 USD |
52,268,207.0000 |
9.7440 USD |
9.5720 USD |
10.3090 USD |
9.9020 USD |
| 2024-03-03 |
1.0000 USD |
45,010,581.0000 |
9.4870 USD |
8.6850 USD |
9.8540 USD |
9.8070 USD |
| 2024-03-02 |
1.0000 USD |
32,792,167.0000 |
8.6270 USD |
8.5710 USD |
9.2090 USD |
9.1050 USD |
| 2024-03-01 |
1.0000 USD |
35,140,971.0000 |
8.2990 USD |
8.2730 USD |
8.6190 USD |
8.5770 USD |
| 2024-02-29 |
1.0000 USD |
38,369,363.0000 |
8.3520 USD |
8.2640 USD |
8.8940 USD |
8.6610 USD |
| 2024-02-28 |
1.0000 USD |
39,661,756.0000 |
8.3780 USD |
7.7700 USD |
8.7240 USD |
8.1330 USD |
| 2024-02-27 |
1.0000 USD |
40,229,967.0000 |
8.1150 USD |
8.0160 USD |
8.4440 USD |
8.3860 USD |
| 2024-02-26 |
1.0000 USD |
29,587,190.0000 |
7.9140 USD |
7.6100 USD |
8.1100 USD |
8.0540 USD |
| 2024-02-25 |
1.0000 USD |
18,347,299.0000 |
7.7810 USD |
7.6640 USD |
7.8830 USD |
7.8030 USD |
| 2024-02-24 |
1.0000 USD |
26,133,800.0000 |
7.5770 USD |
7.4560 USD |
7.8550 USD |
7.7660 USD |
| 2024-02-23 |
1.0000 USD |
30,587,735.0000 |
7.4960 USD |
7.2960 USD |
7.6720 USD |
7.5760 USD |
| 2024-02-22 |
1.0000 USD |
28,075,480.0000 |
7.4880 USD |
7.3100 USD |
7.6340 USD |
7.5010 USD |
| 2024-02-21 |
1.0000 USD |
25,752,592.0000 |
7.7120 USD |
7.2770 USD |
7.7120 USD |
7.3370 USD |
| 2024-02-20 |
1.0000 USD |
35,054,227.0000 |
8.0420 USD |
7.4630 USD |
8.1120 USD |
7.7110 USD |
| 2024-02-19 |
1.0000 USD |
24,051,921.0000 |
7.8400 USD |
7.6620 USD |
7.8750 USD |
7.8370 USD |
| 2024-02-18 |
1.0000 USD |
20,994,062.0000 |
7.7270 USD |
7.7020 USD |
7.8550 USD |
7.7890 USD |
| 2024-02-17 |
1.0000 USD |
23,461,981.0000 |
7.6440 USD |
7.3930 USD |
7.7080 USD |
7.7020 USD |
| 2024-02-16 |
1.0000 USD |
25,527,916.0000 |
7.7800 USD |
7.5600 USD |
7.8670 USD |
7.5960 USD |
| 2024-02-15 |
1.0000 USD |
32,822,018.0000 |
7.6600 USD |
7.5400 USD |
7.9380 USD |
7.7570 USD |
| 2024-02-14 |
1.0000 USD |
31,090,678.0000 |
7.3710 USD |
7.3110 USD |
7.7110 USD |
7.6870 USD |
| 2024-02-13 |
1.0000 USD |
27,787,051.0000 |
7.3390 USD |
7.1360 USD |
7.4470 USD |
7.3320 USD |
| 2024-02-12 |
1.0000 USD |
27,721,385.0000 |
7.0840 USD |
6.9930 USD |
7.3780 USD |
7.3340 USD |
| 2024-02-11 |
1.0000 USD |
18,959,036.0000 |
7.1810 USD |
7.0900 USD |
7.2930 USD |
7.0930 USD |
| 2024-02-10 |
1.0000 USD |
18,104,279.0000 |
7.1990 USD |
7.0610 USD |
7.2750 USD |
7.2200 USD |
| 2024-02-09 |
1.0000 USD |
26,125,386.0000 |
6.9770 USD |
6.9360 USD |
7.3220 USD |
7.1370 USD |
| 2024-02-08 |
1.0000 USD |
25,842,649.0000 |
6.8950 USD |
6.8740 USD |
7.0850 USD |
6.9860 USD |
| 2024-02-07 |
1.0000 USD |
15,467,147.0000 |
6.7830 USD |
6.6720 USD |
6.9000 USD |
6.8730 USD |
| 2024-02-06 |
1.0000 USD |
18,255,097.0000 |
6.7180 USD |
6.6560 USD |
6.7790 USD |
6.7720 USD |
| 2024-02-05 |
1.0000 USD |
17,248,010.0000 |
6.6850 USD |
6.6230 USD |
6.9610 USD |
6.8000 USD |
| 2024-02-04 |
1.0000 USD |
13,784,716.0000 |
6.8320 USD |
6.7170 USD |
6.8320 USD |
6.7690 USD |
| 2024-02-03 |
1.0000 USD |
15,492,527.0000 |
6.9390 USD |
6.8300 USD |
6.9860 USD |
6.8800 USD |
| 2024-02-02 |
1.0000 USD |
23,550,838.0000 |
6.7870 USD |
6.7660 USD |
7.0170 USD |
6.8900 USD |
| 2024-02-01 |
1.0000 USD |
27,749,002.0000 |
6.6400 USD |
6.5370 USD |
6.8150 USD |
6.7860 USD |
| 2024-01-31 |
1.0000 USD |
23,148,578.0000 |
6.8410 USD |
6.6200 USD |
6.8760 USD |
6.8020 USD |
| 2024-01-30 |
1.0000 USD |
24,415,465.0000 |
7.0330 USD |
6.9070 USD |
7.0870 USD |
6.9930 USD |
| 2024-01-29 |
1.0000 USD |
22,536,150.0000 |
6.8670 USD |
6.7170 USD |
7.0010 USD |
6.9680 USD |
| 2024-01-28 |
1.0000 USD |
21,457,331.0000 |
6.6690 USD |
6.5710 USD |
6.7970 USD |
6.6550 USD |
| 2024-01-27 |
1.0000 USD |
19,996,209.0000 |
6.6720 USD |
6.5290 USD |
6.7440 USD |
6.6670 USD |
| 2024-01-26 |
1.0000 USD |
24,810,804.0000 |
6.4340 USD |
6.3620 USD |
6.7300 USD |
6.6710 USD |
| 2024-01-25 |
1.0000 USD |
24,633,663.0000 |
6.4620 USD |
6.3490 USD |
6.5620 USD |
6.4370 USD |
| 2024-01-24 |
1.0000 USD |
30,606,625.0000 |
6.3590 USD |
6.2580 USD |
6.5310 USD |
6.4010 USD |
| 2024-01-23 |
1.0000 USD |
34,645,376.0000 |
6.3350 USD |
5.9760 USD |
6.4440 USD |
6.1960 USD |