Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
1.0000 USD |
24,519,500.0000 |
5.8000 USD |
5.6060 USD |
5.9540 USD |
5.6670 USD |
| 2024-06-19 |
1.0000 USD |
22,087,863.0000 |
5.8020 USD |
5.7510 USD |
5.9900 USD |
5.8250 USD |
| 2024-06-18 |
1.0000 USD |
25,654,855.0000 |
6.0720 USD |
5.5280 USD |
6.0850 USD |
5.7810 USD |
| 2024-06-17 |
1.0000 USD |
24,777,629.0000 |
6.3780 USD |
6.0240 USD |
6.3940 USD |
6.1380 USD |
| 2024-06-16 |
1.0000 USD |
11,860,309.0000 |
6.2180 USD |
6.1550 USD |
6.3810 USD |
6.3760 USD |
| 2024-06-15 |
1.0000 USD |
13,792,740.0000 |
6.1730 USD |
6.1290 USD |
6.2670 USD |
6.1750 USD |
| 2024-06-14 |
1.0000 USD |
20,751,970.0000 |
6.3930 USD |
6.0480 USD |
6.5000 USD |
6.1130 USD |
| 2024-06-13 |
1.0000 USD |
25,231,039.0000 |
6.7120 USD |
6.3450 USD |
6.7140 USD |
6.4040 USD |
| 2024-06-12 |
1.0000 USD |
24,752,982.0000 |
6.3760 USD |
6.3200 USD |
6.8820 USD |
6.7070 USD |
| 2024-06-11 |
1.0000 USD |
27,088,254.0000 |
6.5040 USD |
6.2180 USD |
6.5270 USD |
6.3890 USD |
| 2024-06-10 |
1.0000 USD |
16,573,916.0000 |
6.5190 USD |
6.3640 USD |
6.5640 USD |
6.5290 USD |
| 2024-06-09 |
1.0000 USD |
13,997,349.0000 |
6.3850 USD |
6.3790 USD |
6.5290 USD |
6.5120 USD |
| 2024-06-08 |
1.0000 USD |
18,437,055.0000 |
6.6910 USD |
6.3540 USD |
6.7110 USD |
6.3830 USD |
| 2024-06-07 |
1.0000 USD |
18,484,171.0000 |
7.1510 USD |
6.1080 USD |
7.2650 USD |
6.6700 USD |
| 2024-06-06 |
1.0000 USD |
10,572,507.0000 |
7.2400 USD |
7.1610 USD |
7.2890 USD |
7.2530 USD |
| 2024-06-05 |
1.0000 USD |
15,914,466.0000 |
7.1360 USD |
7.1270 USD |
7.2940 USD |
7.2090 USD |
| 2024-06-04 |
1.0000 USD |
16,329,961.0000 |
6.9820 USD |
6.9490 USD |
7.1910 USD |
7.1680 USD |
| 2024-06-03 |
1.0000 USD |
19,664,142.0000 |
6.9850 USD |
6.9410 USD |
7.1870 USD |
7.0560 USD |
| 2024-06-02 |
1.0000 USD |
15,225,692.0000 |
7.0510 USD |
6.9200 USD |
7.1080 USD |
6.9720 USD |
| 2024-06-01 |
1.0000 USD |
9,512,875.0000 |
6.9980 USD |
6.9800 USD |
7.1270 USD |
7.0680 USD |
| 2024-05-31 |
1.0000 USD |
17,504,063.0000 |
6.9750 USD |
6.8130 USD |
7.0370 USD |
7.0010 USD |
| 2024-05-30 |
1.0000 USD |
22,066,361.0000 |
7.1880 USD |
6.9400 USD |
7.2530 USD |
6.9830 USD |
| 2024-05-29 |
1.0000 USD |
16,562,293.0000 |
7.3920 USD |
7.1890 USD |
7.5360 USD |
7.2030 USD |
| 2024-05-28 |
1.0000 USD |
25,629,530.0000 |
7.6080 USD |
7.2780 USD |
7.6390 USD |
7.3910 USD |
| 2024-05-27 |
1.0000 USD |
15,488,804.0000 |
7.5730 USD |
7.3990 USD |
7.7240 USD |
7.6170 USD |
| 2024-05-26 |
1.0000 USD |
14,822,420.0000 |
7.4050 USD |
7.3690 USD |
7.6290 USD |
7.5580 USD |
| 2024-05-25 |
1.0000 USD |
13,406,360.0000 |
7.2290 USD |
7.2050 USD |
7.3950 USD |
7.3770 USD |
| 2024-05-24 |
1.0000 USD |
24,461,565.0000 |
7.2280 USD |
7.0170 USD |
7.3760 USD |
7.2120 USD |
| 2024-05-23 |
1.0000 USD |
27,173,931.0000 |
7.4880 USD |
6.9050 USD |
7.6000 USD |
7.2580 USD |
| 2024-05-22 |
1.0000 USD |
18,245,176.0000 |
7.6470 USD |
7.4620 USD |
7.7300 USD |
7.5420 USD |
| 2024-05-21 |
1.0000 USD |
24,543,787.0000 |
7.5750 USD |
7.4290 USD |
7.6640 USD |
7.5520 USD |
| 2024-05-20 |
1.0000 USD |
19,604,747.0000 |
6.9480 USD |
6.8740 USD |
7.1980 USD |
7.1580 USD |
| 2024-05-19 |
1.0000 USD |
16,777,684.0000 |
7.1630 USD |
6.9150 USD |
7.1730 USD |
6.9680 USD |
| 2024-05-18 |
1.0000 USD |
13,453,797.0000 |
7.1510 USD |
7.0600 USD |
7.2070 USD |
7.1780 USD |
| 2024-05-17 |
1.0000 USD |
21,229,553.0000 |
7.0570 USD |
7.0110 USD |
7.2960 USD |
7.1740 USD |
| 2024-05-16 |
1.0000 USD |
23,408,976.0000 |
6.9640 USD |
6.7770 USD |
7.0220 USD |
6.9230 USD |
| 2024-05-15 |
1.0000 USD |
27,183,507.0000 |
6.5190 USD |
6.4690 USD |
7.0330 USD |
6.9580 USD |
| 2024-05-14 |
1.0000 USD |
20,717,879.0000 |
6.6350 USD |
6.4960 USD |
6.7120 USD |
6.6050 USD |
| 2024-05-13 |
1.0000 USD |
26,550,044.0000 |
6.5980 USD |
6.4370 USD |
6.8240 USD |
6.6270 USD |
| 2024-05-12 |
1.0000 USD |
10,279,398.0000 |
6.6590 USD |
6.6450 USD |
6.7730 USD |
6.7030 USD |
| 2024-05-11 |
1.0000 USD |
17,416,546.0000 |
6.7440 USD |
6.6390 USD |
6.8560 USD |
6.6790 USD |
| 2024-05-10 |
1.0000 USD |
18,715,602.0000 |
6.9980 USD |
6.7910 USD |
7.1350 USD |
6.8170 USD |
| 2024-05-09 |
1.0000 USD |
18,652,270.0000 |
7.0130 USD |
6.8200 USD |
7.0960 USD |
6.9770 USD |
| 2024-05-08 |
1.0000 USD |
22,190,175.0000 |
7.0180 USD |
6.9400 USD |
7.2190 USD |
7.1090 USD |
| 2024-05-07 |
1.0000 USD |
20,417,947.0000 |
7.1460 USD |
7.0590 USD |
7.3160 USD |
7.1410 USD |
| 2024-05-06 |
1.0000 USD |
18,178,257.0000 |
7.3000 USD |
7.1010 USD |
7.4280 USD |
7.2250 USD |
| 2024-05-05 |
1.0000 USD |
2,831,198.0000 |
7.1190 USD |
7.0140 USD |
7.3970 USD |
7.3190 USD |
| 2024-05-04 |
1.0000 USD |
1,958,673.0000 |
7.2440 USD |
7.1040 USD |
7.2500 USD |
7.1550 USD |
| 2024-05-03 |
1.0000 USD |
3,119,566.0000 |
7.2690 USD |
6.9980 USD |
7.3840 USD |
7.2870 USD |
| 2024-05-02 |
1.0000 USD |
3,079,067.0000 |
6.8860 USD |
6.6840 USD |
7.1350 USD |
7.1310 USD |