Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.0000 USD |
16,776,379.0000 |
6.0890 USD |
6.0620 USD |
6.2740 USD |
6.2580 USD |
| 2024-07-12 |
1.0000 USD |
26,095,500.0000 |
5.9150 USD |
5.8470 USD |
6.0840 USD |
6.0780 USD |
| 2024-07-11 |
1.0000 USD |
15,045,074.0000 |
6.0930 USD |
5.9480 USD |
6.2160 USD |
5.9480 USD |
| 2024-07-10 |
1.0000 USD |
2,898,588.0000 |
6.1120 USD |
6.0480 USD |
6.2570 USD |
6.0950 USD |
| 2024-07-09 |
1.0000 USD |
2,840,972.0000 |
5.9400 USD |
5.8390 USD |
6.1800 USD |
6.1410 USD |
| 2024-07-08 |
1.0000 USD |
4,295,620.0000 |
5.9070 USD |
5.6930 USD |
6.2900 USD |
5.9830 USD |
| 2024-07-07 |
1.0000 USD |
6,782,326.0000 |
6.1980 USD |
5.9340 USD |
6.3080 USD |
5.9930 USD |
| 2024-07-06 |
1.0000 USD |
31,890,845.0000 |
5.6950 USD |
5.6090 USD |
6.2720 USD |
6.1870 USD |
| 2024-07-05 |
1.0000 USD |
47,034,284.0000 |
5.5540 USD |
4.9220 USD |
5.9560 USD |
5.7530 USD |
| 2024-07-04 |
1.0000 USD |
28,171,229.0000 |
6.0720 USD |
5.6110 USD |
6.1660 USD |
5.7970 USD |
| 2024-07-03 |
1.0000 USD |
21,326,150.0000 |
6.5420 USD |
6.0510 USD |
6.5500 USD |
6.1430 USD |
| 2024-07-02 |
1.0000 USD |
24,457,512.0000 |
6.3220 USD |
6.3210 USD |
6.6060 USD |
6.6000 USD |
| 2024-07-01 |
1.0000 USD |
23,353,692.0000 |
6.1610 USD |
6.1470 USD |
6.4110 USD |
6.3280 USD |
| 2024-06-30 |
1.0000 USD |
12,227,298.0000 |
6.0550 USD |
6.0170 USD |
6.1740 USD |
6.1140 USD |
| 2024-06-29 |
1.0000 USD |
13,024,155.0000 |
6.2090 USD |
6.0520 USD |
6.3160 USD |
6.0720 USD |
| 2024-06-28 |
1.0000 USD |
23,417,541.0000 |
6.2580 USD |
6.2020 USD |
6.4390 USD |
6.2250 USD |
| 2024-06-27 |
1.0000 USD |
23,318,758.0000 |
5.8190 USD |
5.7230 USD |
6.3550 USD |
6.3030 USD |
| 2024-06-26 |
1.0000 USD |
18,657,192.0000 |
5.8050 USD |
5.7730 USD |
5.9420 USD |
5.8400 USD |
| 2024-06-25 |
1.0000 USD |
18,550,083.0000 |
5.7230 USD |
5.7030 USD |
5.9460 USD |
5.8530 USD |
| 2024-06-24 |
1.0000 USD |
32,046,337.0000 |
5.6740 USD |
5.4050 USD |
5.7560 USD |
5.5860 USD |
| 2024-06-23 |
1.0000 USD |
10,749,516.0000 |
5.7470 USD |
5.6480 USD |
5.8100 USD |
5.6820 USD |
| 2024-06-22 |
1.0000 USD |
11,640,045.0000 |
5.6240 USD |
5.5600 USD |
5.7990 USD |
5.7430 USD |
| 2024-06-21 |
1.0000 USD |
25,279,621.0000 |
5.6430 USD |
5.5620 USD |
5.7500 USD |
5.6350 USD |
| 2024-06-20 |
1.0000 USD |
24,519,500.0000 |
5.8000 USD |
5.6060 USD |
5.9540 USD |
5.6670 USD |
| 2024-06-19 |
1.0000 USD |
22,087,863.0000 |
5.8020 USD |
5.7510 USD |
5.9900 USD |
5.8250 USD |
| 2024-06-18 |
1.0000 USD |
25,654,855.0000 |
6.0720 USD |
5.5280 USD |
6.0850 USD |
5.7810 USD |
| 2024-06-17 |
1.0000 USD |
24,777,629.0000 |
6.3780 USD |
6.0240 USD |
6.3940 USD |
6.1380 USD |
| 2024-06-16 |
1.0000 USD |
11,860,309.0000 |
6.2180 USD |
6.1550 USD |
6.3810 USD |
6.3760 USD |
| 2024-06-15 |
1.0000 USD |
13,792,740.0000 |
6.1730 USD |
6.1290 USD |
6.2670 USD |
6.1750 USD |
| 2024-06-14 |
1.0000 USD |
20,751,970.0000 |
6.3930 USD |
6.0480 USD |
6.5000 USD |
6.1130 USD |
| 2024-06-13 |
1.0000 USD |
25,231,039.0000 |
6.7120 USD |
6.3450 USD |
6.7140 USD |
6.4040 USD |
| 2024-06-12 |
1.0000 USD |
24,752,982.0000 |
6.3760 USD |
6.3200 USD |
6.8820 USD |
6.7070 USD |
| 2024-06-11 |
1.0000 USD |
27,088,254.0000 |
6.5040 USD |
6.2180 USD |
6.5270 USD |
6.3890 USD |
| 2024-06-10 |
1.0000 USD |
16,573,916.0000 |
6.5190 USD |
6.3640 USD |
6.5640 USD |
6.5290 USD |
| 2024-06-09 |
1.0000 USD |
13,997,349.0000 |
6.3850 USD |
6.3790 USD |
6.5290 USD |
6.5120 USD |
| 2024-06-08 |
1.0000 USD |
18,437,055.0000 |
6.6910 USD |
6.3540 USD |
6.7110 USD |
6.3830 USD |
| 2024-06-07 |
1.0000 USD |
18,484,171.0000 |
7.1510 USD |
6.1080 USD |
7.2650 USD |
6.6700 USD |
| 2024-06-06 |
1.0000 USD |
10,572,507.0000 |
7.2400 USD |
7.1610 USD |
7.2890 USD |
7.2530 USD |
| 2024-06-05 |
1.0000 USD |
15,914,466.0000 |
7.1360 USD |
7.1270 USD |
7.2940 USD |
7.2090 USD |
| 2024-06-04 |
1.0000 USD |
16,329,961.0000 |
6.9820 USD |
6.9490 USD |
7.1910 USD |
7.1680 USD |
| 2024-06-03 |
1.0000 USD |
19,664,142.0000 |
6.9850 USD |
6.9410 USD |
7.1870 USD |
7.0560 USD |
| 2024-06-02 |
1.0000 USD |
15,225,692.0000 |
7.0510 USD |
6.9200 USD |
7.1080 USD |
6.9720 USD |
| 2024-06-01 |
1.0000 USD |
9,512,875.0000 |
6.9980 USD |
6.9800 USD |
7.1270 USD |
7.0680 USD |
| 2024-05-31 |
1.0000 USD |
17,504,063.0000 |
6.9750 USD |
6.8130 USD |
7.0370 USD |
7.0010 USD |
| 2024-05-30 |
1.0000 USD |
22,066,361.0000 |
7.1880 USD |
6.9400 USD |
7.2530 USD |
6.9830 USD |
| 2024-05-29 |
1.0000 USD |
16,562,293.0000 |
7.3920 USD |
7.1890 USD |
7.5360 USD |
7.2030 USD |
| 2024-05-28 |
1.0000 USD |
25,629,530.0000 |
7.6080 USD |
7.2780 USD |
7.6390 USD |
7.3910 USD |
| 2024-05-27 |
1.0000 USD |
15,488,804.0000 |
7.5730 USD |
7.3990 USD |
7.7240 USD |
7.6170 USD |
| 2024-05-26 |
1.0000 USD |
14,822,420.0000 |
7.4050 USD |
7.3690 USD |
7.6290 USD |
7.5580 USD |
| 2024-05-25 |
1.0000 USD |
13,406,360.0000 |
7.2290 USD |
7.2050 USD |
7.3950 USD |
7.3770 USD |