Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1.0000 USD |
18,347,299.0000 |
7.7810 USD |
7.6640 USD |
7.8830 USD |
7.8030 USD |
| 2024-02-24 |
1.0000 USD |
26,133,800.0000 |
7.5770 USD |
7.4560 USD |
7.8550 USD |
7.7660 USD |
| 2024-02-23 |
1.0000 USD |
30,587,735.0000 |
7.4960 USD |
7.2960 USD |
7.6720 USD |
7.5760 USD |
| 2024-02-22 |
1.0000 USD |
28,075,480.0000 |
7.4880 USD |
7.3100 USD |
7.6340 USD |
7.5010 USD |
| 2024-02-21 |
1.0000 USD |
25,752,592.0000 |
7.7120 USD |
7.2770 USD |
7.7120 USD |
7.3370 USD |
| 2024-02-20 |
1.0000 USD |
35,054,227.0000 |
8.0420 USD |
7.4630 USD |
8.1120 USD |
7.7110 USD |
| 2024-02-19 |
1.0000 USD |
24,051,921.0000 |
7.8400 USD |
7.6620 USD |
7.8750 USD |
7.8370 USD |
| 2024-02-18 |
1.0000 USD |
20,994,062.0000 |
7.7270 USD |
7.7020 USD |
7.8550 USD |
7.7890 USD |
| 2024-02-17 |
1.0000 USD |
23,461,981.0000 |
7.6440 USD |
7.3930 USD |
7.7080 USD |
7.7020 USD |
| 2024-02-16 |
1.0000 USD |
25,527,916.0000 |
7.7800 USD |
7.5600 USD |
7.8670 USD |
7.5960 USD |
| 2024-02-15 |
1.0000 USD |
32,822,018.0000 |
7.6600 USD |
7.5400 USD |
7.9380 USD |
7.7570 USD |
| 2024-02-14 |
1.0000 USD |
31,090,678.0000 |
7.3710 USD |
7.3110 USD |
7.7110 USD |
7.6870 USD |
| 2024-02-13 |
1.0000 USD |
27,787,051.0000 |
7.3390 USD |
7.1360 USD |
7.4470 USD |
7.3320 USD |
| 2024-02-12 |
1.0000 USD |
27,721,385.0000 |
7.0840 USD |
6.9930 USD |
7.3780 USD |
7.3340 USD |
| 2024-02-11 |
1.0000 USD |
18,959,036.0000 |
7.1810 USD |
7.0900 USD |
7.2930 USD |
7.0930 USD |
| 2024-02-10 |
1.0000 USD |
18,104,279.0000 |
7.1990 USD |
7.0610 USD |
7.2750 USD |
7.2200 USD |
| 2024-02-09 |
1.0000 USD |
26,125,386.0000 |
6.9770 USD |
6.9360 USD |
7.3220 USD |
7.1370 USD |
| 2024-02-08 |
1.0000 USD |
25,842,649.0000 |
6.8950 USD |
6.8740 USD |
7.0850 USD |
6.9860 USD |
| 2024-02-07 |
1.0000 USD |
15,467,147.0000 |
6.7830 USD |
6.6720 USD |
6.9000 USD |
6.8730 USD |
| 2024-02-06 |
1.0000 USD |
18,255,097.0000 |
6.7180 USD |
6.6560 USD |
6.7790 USD |
6.7720 USD |
| 2024-02-05 |
1.0000 USD |
17,248,010.0000 |
6.6850 USD |
6.6230 USD |
6.9610 USD |
6.8000 USD |
| 2024-02-04 |
1.0000 USD |
13,784,716.0000 |
6.8320 USD |
6.7170 USD |
6.8320 USD |
6.7690 USD |
| 2024-02-03 |
1.0000 USD |
15,492,527.0000 |
6.9390 USD |
6.8300 USD |
6.9860 USD |
6.8800 USD |
| 2024-02-02 |
1.0000 USD |
23,550,838.0000 |
6.7870 USD |
6.7660 USD |
7.0170 USD |
6.8900 USD |
| 2024-02-01 |
1.0000 USD |
27,749,002.0000 |
6.6400 USD |
6.5370 USD |
6.8150 USD |
6.7860 USD |
| 2024-01-31 |
1.0000 USD |
23,148,578.0000 |
6.8410 USD |
6.6200 USD |
6.8760 USD |
6.8020 USD |
| 2024-01-30 |
1.0000 USD |
24,415,465.0000 |
7.0330 USD |
6.9070 USD |
7.0870 USD |
6.9930 USD |
| 2024-01-29 |
1.0000 USD |
22,536,150.0000 |
6.8670 USD |
6.7170 USD |
7.0010 USD |
6.9680 USD |
| 2024-01-28 |
1.0000 USD |
21,457,331.0000 |
6.6690 USD |
6.5710 USD |
6.7970 USD |
6.6550 USD |
| 2024-01-27 |
1.0000 USD |
19,996,209.0000 |
6.6720 USD |
6.5290 USD |
6.7440 USD |
6.6670 USD |
| 2024-01-26 |
1.0000 USD |
24,810,804.0000 |
6.4340 USD |
6.3620 USD |
6.7300 USD |
6.6710 USD |
| 2024-01-25 |
1.0000 USD |
24,633,663.0000 |
6.4620 USD |
6.3490 USD |
6.5620 USD |
6.4370 USD |
| 2024-01-24 |
1.0000 USD |
30,606,625.0000 |
6.3590 USD |
6.2580 USD |
6.5310 USD |
6.4010 USD |
| 2024-01-23 |
1.0000 USD |
34,645,376.0000 |
6.3350 USD |
5.9760 USD |
6.4440 USD |
6.1960 USD |
| 2024-01-22 |
1.0000 USD |
37,628,190.0000 |
6.8150 USD |
6.2940 USD |
6.8410 USD |
6.3420 USD |
| 2024-01-21 |
1.0000 USD |
17,950,581.0000 |
6.9060 USD |
6.8460 USD |
6.9700 USD |
6.8810 USD |
| 2024-01-20 |
1.0000 USD |
19,908,992.0000 |
6.8840 USD |
6.7790 USD |
6.9390 USD |
6.8390 USD |
| 2024-01-19 |
1.0000 USD |
32,820,842.0000 |
7.0090 USD |
6.5750 USD |
7.0470 USD |
6.8460 USD |
| 2024-01-18 |
1.0000 USD |
33,521,529.0000 |
7.3400 USD |
6.8300 USD |
7.3820 USD |
7.0370 USD |
| 2024-01-17 |
1.0000 USD |
22,402,681.0000 |
7.4960 USD |
7.2610 USD |
7.5900 USD |
7.3280 USD |
| 2024-01-16 |
1.0000 USD |
30,136,377.0000 |
7.5090 USD |
7.3360 USD |
7.6780 USD |
7.5490 USD |
| 2024-01-15 |
1.0000 USD |
33,124,364.0000 |
7.3220 USD |
7.3100 USD |
7.6810 USD |
7.5420 USD |
| 2024-01-14 |
1.0000 USD |
30,218,291.0000 |
7.6130 USD |
7.4000 USD |
7.6920 USD |
7.5120 USD |
| 2024-01-13 |
1.0000 USD |
29,591,986.0000 |
7.5600 USD |
7.3750 USD |
7.7470 USD |
7.6920 USD |
| 2024-01-12 |
1.0000 USD |
51,132,096.0000 |
8.1540 USD |
7.3480 USD |
8.2100 USD |
7.5500 USD |
| 2024-01-11 |
1.0000 USD |
53,750,943.0000 |
7.9760 USD |
7.8540 USD |
8.5730 USD |
8.1690 USD |
| 2024-01-10 |
1.0000 USD |
37,426,086.0000 |
7.1180 USD |
6.8030 USD |
7.2960 USD |
7.2630 USD |
| 2024-01-09 |
1.0000 USD |
38,907,337.0000 |
7.4780 USD |
6.9040 USD |
7.5190 USD |
6.9920 USD |
| 2024-01-08 |
1.0000 USD |
37,900,164.0000 |
6.8930 USD |
6.5130 USD |
7.5030 USD |
7.4490 USD |
| 2024-01-07 |
1.0000 USD |
24,465,364.0000 |
7.1230 USD |
7.0310 USD |
7.3120 USD |
7.2000 USD |