Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
1.0000 USD |
24,461,565.0000 |
7.2280 USD |
7.0170 USD |
7.3760 USD |
7.2120 USD |
| 2024-05-23 |
1.0000 USD |
27,173,931.0000 |
7.4880 USD |
6.9050 USD |
7.6000 USD |
7.2580 USD |
| 2024-05-22 |
1.0000 USD |
18,245,176.0000 |
7.6470 USD |
7.4620 USD |
7.7300 USD |
7.5420 USD |
| 2024-05-21 |
1.0000 USD |
24,543,787.0000 |
7.5750 USD |
7.4290 USD |
7.6640 USD |
7.5520 USD |
| 2024-05-20 |
1.0000 USD |
19,604,747.0000 |
6.9480 USD |
6.8740 USD |
7.1980 USD |
7.1580 USD |
| 2024-05-19 |
1.0000 USD |
16,777,684.0000 |
7.1630 USD |
6.9150 USD |
7.1730 USD |
6.9680 USD |
| 2024-05-18 |
1.0000 USD |
13,453,797.0000 |
7.1510 USD |
7.0600 USD |
7.2070 USD |
7.1780 USD |
| 2024-05-17 |
1.0000 USD |
21,229,553.0000 |
7.0570 USD |
7.0110 USD |
7.2960 USD |
7.1740 USD |
| 2024-05-16 |
1.0000 USD |
23,408,976.0000 |
6.9640 USD |
6.7770 USD |
7.0220 USD |
6.9230 USD |
| 2024-05-15 |
1.0000 USD |
27,183,507.0000 |
6.5190 USD |
6.4690 USD |
7.0330 USD |
6.9580 USD |
| 2024-05-14 |
1.0000 USD |
20,717,879.0000 |
6.6350 USD |
6.4960 USD |
6.7120 USD |
6.6050 USD |
| 2024-05-13 |
1.0000 USD |
26,550,044.0000 |
6.5980 USD |
6.4370 USD |
6.8240 USD |
6.6270 USD |
| 2024-05-12 |
1.0000 USD |
10,279,398.0000 |
6.6590 USD |
6.6450 USD |
6.7730 USD |
6.7030 USD |
| 2024-05-11 |
1.0000 USD |
17,416,546.0000 |
6.7440 USD |
6.6390 USD |
6.8560 USD |
6.6790 USD |
| 2024-05-10 |
1.0000 USD |
18,715,602.0000 |
6.9980 USD |
6.7910 USD |
7.1350 USD |
6.8170 USD |
| 2024-05-09 |
1.0000 USD |
18,652,270.0000 |
7.0130 USD |
6.8200 USD |
7.0960 USD |
6.9770 USD |
| 2024-05-08 |
1.0000 USD |
22,190,175.0000 |
7.0180 USD |
6.9400 USD |
7.2190 USD |
7.1090 USD |
| 2024-05-07 |
1.0000 USD |
20,417,947.0000 |
7.1460 USD |
7.0590 USD |
7.3160 USD |
7.1410 USD |
| 2024-05-06 |
1.0000 USD |
18,178,257.0000 |
7.3000 USD |
7.1010 USD |
7.4280 USD |
7.2250 USD |
| 2024-05-05 |
1.0000 USD |
2,831,198.0000 |
7.1190 USD |
7.0140 USD |
7.3970 USD |
7.3190 USD |
| 2024-05-04 |
1.0000 USD |
1,958,673.0000 |
7.2440 USD |
7.1040 USD |
7.2500 USD |
7.1550 USD |
| 2024-05-03 |
1.0000 USD |
3,119,566.0000 |
7.2690 USD |
6.9980 USD |
7.3840 USD |
7.2870 USD |
| 2024-05-02 |
1.0000 USD |
3,079,067.0000 |
6.8860 USD |
6.6840 USD |
7.1350 USD |
7.1310 USD |
| 2024-05-01 |
1.0000 USD |
7,827,405.0000 |
6.4140 USD |
6.1200 USD |
6.9210 USD |
6.8230 USD |
| 2024-04-30 |
1.0000 USD |
7,558,878.0000 |
6.5820 USD |
6.0320 USD |
6.6630 USD |
6.1740 USD |
| 2024-04-29 |
1.0000 USD |
4,501,837.0000 |
6.7230 USD |
6.4660 USD |
6.8190 USD |
6.5760 USD |
| 2024-04-28 |
1.0000 USD |
2,231,497.0000 |
6.8000 USD |
6.7960 USD |
6.9420 USD |
6.8470 USD |
| 2024-04-27 |
1.0000 USD |
4,060,247.0000 |
6.7620 USD |
6.5060 USD |
6.8610 USD |
6.7870 USD |
| 2024-04-26 |
1.0000 USD |
3,964,713.0000 |
6.8560 USD |
6.7160 USD |
6.9480 USD |
6.8320 USD |
| 2024-04-25 |
1.0000 USD |
5,067,425.0000 |
6.9250 USD |
6.6970 USD |
6.9940 USD |
6.9140 USD |
| 2024-04-24 |
1.0000 USD |
5,978,467.0000 |
7.2400 USD |
6.9490 USD |
7.4980 USD |
7.0150 USD |
| 2024-04-23 |
1.0000 USD |
8,293,872.0000 |
6.7580 USD |
6.7570 USD |
7.5400 USD |
7.4040 USD |
| 2024-04-22 |
1.0000 USD |
112,002.0000 |
6.7580 USD |
6.7570 USD |
6.7580 USD |
6.7570 USD |
| 2024-04-21 |
1.0000 USD |
112,302.0000 |
6.7580 USD |
6.7570 USD |
6.7580 USD |
6.7570 USD |
| 2024-04-20 |
1.0000 USD |
101,822.0000 |
6.7580 USD |
6.7570 USD |
6.7580 USD |
6.7570 USD |
| 2024-04-19 |
1.0000 USD |
112,761.0000 |
6.7580 USD |
6.7570 USD |
6.7580 USD |
6.7570 USD |
| 2024-04-18 |
1.0000 USD |
41,358,088.0000 |
6.5830 USD |
6.4500 USD |
6.8000 USD |
6.7570 USD |
| 2024-04-17 |
1.0000 USD |
40,145,609.0000 |
6.6950 USD |
6.3300 USD |
6.7660 USD |
6.6200 USD |
| 2024-04-16 |
1.0000 USD |
51,416,697.0000 |
6.7090 USD |
6.3740 USD |
6.8220 USD |
6.7060 USD |
| 2024-04-15 |
1.0000 USD |
39,960,467.0000 |
6.8180 USD |
6.6270 USD |
7.2110 USD |
6.8150 USD |
| 2024-04-14 |
1.0000 USD |
59,796,537.0000 |
6.4010 USD |
6.2070 USD |
6.8240 USD |
6.4920 USD |
| 2024-04-13 |
1.0000 USD |
59,349,350.0000 |
7.2480 USD |
5.7300 USD |
7.3330 USD |
6.4740 USD |
| 2024-04-12 |
1.0000 USD |
27,693,302.0000 |
8.4030 USD |
7.5370 USD |
8.4990 USD |
7.5720 USD |
| 2024-04-11 |
1.0000 USD |
26,258,372.0000 |
8.3640 USD |
8.1540 USD |
8.5240 USD |
8.2670 USD |
| 2024-04-10 |
1.0000 USD |
33,658,907.0000 |
8.6590 USD |
8.1350 USD |
8.7010 USD |
8.3630 USD |
| 2024-04-09 |
1.0000 USD |
34,798,683.0000 |
9.0460 USD |
8.6460 USD |
9.1400 USD |
8.6930 USD |
| 2024-04-08 |
1.0000 USD |
32,075,908.0000 |
8.6920 USD |
8.5800 USD |
9.0890 USD |
9.0390 USD |
| 2024-04-07 |
1.0000 USD |
15,705,665.0000 |
8.4650 USD |
8.4370 USD |
8.6920 USD |
8.6370 USD |
| 2024-04-06 |
1.0000 USD |
16,041,658.0000 |
8.4060 USD |
8.3310 USD |
8.4750 USD |
8.4240 USD |
| 2024-04-05 |
1.0000 USD |
33,066,829.0000 |
8.4920 USD |
8.0920 USD |
8.5130 USD |
8.4380 USD |