Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.0000 USD |
120,370.0000 |
118,619.5000 USD |
115,507.2000 USD |
118,631.2000 USD |
117,436.3000 USD |
| 2025-07-24 |
1.0000 USD |
119,097.0000 |
118,407.7000 USD |
118,224.3000 USD |
118,992.8000 USD |
118,968.5000 USD |
| 2025-07-23 |
1.0000 USD |
1,110,899.0000 |
119,118.9000 USD |
118,188.4000 USD |
119,130.7000 USD |
118,409.1000 USD |
| 2025-07-22 |
1.0000 USD |
140,824.0000 |
117,486.6000 USD |
117,486.5000 USD |
119,101.0000 USD |
118,677.2000 USD |
| 2025-07-21 |
1.0000 USD |
106,877.0000 |
118,371.8000 USD |
118,178.6000 USD |
119,072.3000 USD |
118,257.1000 USD |
| 2025-07-20 |
1.0000 USD |
103,509.0000 |
117,947.3000 USD |
117,947.2000 USD |
118,601.3000 USD |
118,374.7000 USD |
| 2025-07-19 |
1.0000 USD |
63,225.0000 |
118,189.1000 USD |
118,189.1000 USD |
119,036.6000 USD |
118,768.0000 USD |
| 2025-07-18 |
1.0000 USD |
69,821.0000 |
119,387.6000 USD |
118,914.3000 USD |
119,767.8000 USD |
119,033.8000 USD |
| 2025-07-17 |
1.0000 USD |
56,228.0000 |
117,669.5000 USD |
117,669.4000 USD |
118,804.0000 USD |
118,314.6000 USD |
| 2025-07-16 |
1.0000 USD |
921,960.0000 |
117,510.0000 USD |
117,509.9000 USD |
118,476.4000 USD |
117,669.4000 USD |
| 2025-07-15 |
118,571.1000 USD |
103,177.0000 |
119,632.3000 USD |
116,606.3000 USD |
119,644.2000 USD |
117,509.9000 USD |
| 2025-07-14 |
1.0000 USD |
112,887.0000 |
118,574.8000 USD |
118,574.8000 USD |
122,985.4000 USD |
119,577.9000 USD |
| 2025-07-13 |
1.0000 USD |
70,665.0000 |
117,630.5000 USD |
117,630.4000 USD |
118,285.6000 USD |
118,285.6000 USD |
| 2025-07-12 |
1.0000 USD |
72,476.0000 |
117,132.6000 USD |
117,132.5000 USD |
118,209.3000 USD |
117,732.3000 USD |
| 2025-07-11 |
1.0000 USD |
235,194.0000 |
112,714.0000 USD |
112,713.9000 USD |
118,465.9000 USD |
118,025.2000 USD |
| 2025-07-10 |
1.0000 USD |
47,757.0000 |
109,125.5000 USD |
109,125.5000 USD |
110,474.0000 USD |
110,438.5000 USD |
| 2025-07-09 |
1.0000 USD |
1,116,763.0000 |
108,769.7000 USD |
108,523.9000 USD |
109,590.1000 USD |
109,128.1000 USD |
| 2025-07-08 |
1.0000 USD |
114,358.0000 |
108,628.3000 USD |
108,437.5000 USD |
108,951.9000 USD |
108,474.2000 USD |
| 2025-07-07 |
1.0000 USD |
473,554.0000 |
108,984.8000 USD |
108,321.5000 USD |
109,170.3000 USD |
108,598.3000 USD |
| 2025-07-06 |
1.0000 USD |
56,796.0000 |
108,260.1000 USD |
108,207.6000 USD |
108,341.6000 USD |
108,208.3000 USD |
| 2025-07-05 |
1.0000 USD |
473,220.0000 |
108,673.1000 USD |
108,138.3000 USD |
109,607.8000 USD |
108,225.9000 USD |
| 2025-07-04 |
1.0000 USD |
1,399,489.0000 |
109,461.2000 USD |
108,414.4000 USD |
110,082.1000 USD |
108,711.1000 USD |
| 2025-07-03 |
1.0000 USD |
601,353.0000 |
107,916.2000 USD |
105,496.6000 USD |
109,490.9000 USD |
108,954.1000 USD |
| 2025-07-02 |
1.0000 USD |
1,496,016.0000 |
106,225.7000 USD |
106,106.3000 USD |
106,841.7000 USD |
106,841.7000 USD |
| 2025-07-01 |
1.0000 USD |
2,246,492.0000 |
107,780.9000 USD |
106,864.8000 USD |
108,028.0000 USD |
107,171.3000 USD |
| 2025-06-30 |
1.0000 USD |
66,477.0000 |
107,591.9000 USD |
107,591.9000 USD |
108,242.4000 USD |
107,878.5000 USD |
| 2025-06-29 |
1.0000 USD |
911,329.0000 |
107,598.7000 USD |
107,342.0000 USD |
108,032.9000 USD |
107,595.8000 USD |
| 2025-06-28 |
1.0000 USD |
84,305.0000 |
107,080.9000 USD |
107,080.9000 USD |
107,609.7000 USD |
107,598.6000 USD |
| 2025-06-27 |
1.0000 USD |
72,252.0000 |
107,491.1000 USD |
107,059.4000 USD |
107,780.8000 USD |
107,059.4000 USD |
| 2025-06-26 |
1.0000 USD |
42,053.0000 |
106,937.1000 USD |
106,937.1000 USD |
107,528.9000 USD |
107,527.5000 USD |
| 2025-06-25 |
1.0000 USD |
137,510.0000 |
105,605.2000 USD |
105,605.2000 USD |
107,173.0000 USD |
106,939.7000 USD |
| 2025-06-24 |
1.0000 USD |
22,220.0000 |
103,938.6000 USD |
103,938.6000 USD |
105,022.5000 USD |
104,977.9000 USD |
| 2025-06-23 |
1.0000 USD |
67,439.0000 |
101,458.6000 USD |
101,054.7000 USD |
102,302.2000 USD |
101,077.9000 USD |
| 2025-06-22 |
101,842.4500 USD |
1,010,836.0000 |
102,226.4000 USD |
100,236.0000 USD |
103,255.0000 USD |
101,458.5000 USD |
| 2025-06-21 |
1.0000 USD |
76,246.0000 |
104,433.9000 USD |
102,956.1000 USD |
104,527.9000 USD |
102,957.6000 USD |
| 2025-06-20 |
1.0000 USD |
19,308.0000 |
104,831.9000 USD |
104,831.9000 USD |
104,842.3000 USD |
104,834.5000 USD |
| 2025-06-19 |
1.0000 USD |
28,553.0000 |
104,465.0000 USD |
104,464.9000 USD |
104,475.4000 USD |
104,474.1000 USD |
| 2025-06-18 |
1.0000 USD |
75,239.0000 |
104,489.1000 USD |
104,489.1000 USD |
106,106.8000 USD |
104,522.8000 USD |
| 2025-06-17 |
1.0000 USD |
64,036.0000 |
107,418.2000 USD |
106,942.6000 USD |
107,428.8000 USD |
107,048.5000 USD |
| 2025-06-16 |
1.0000 USD |
27,435.0000 |
105,358.8000 USD |
105,358.8000 USD |
106,442.5000 USD |
106,441.1000 USD |
| 2025-06-15 |
1.0000 USD |
77,207.0000 |
104,984.4000 USD |
104,984.4000 USD |
105,824.6000 USD |
105,556.7000 USD |
| 2025-06-14 |
1.0000 USD |
58,405.0000 |
105,807.6000 USD |
104,997.3000 USD |
105,818.0000 USD |
105,136.1000 USD |
| 2025-06-13 |
1.0000 USD |
6,064.0000 |
107,037.9000 USD |
107,037.9000 USD |
107,048.5000 USD |
107,045.8000 USD |
| 2025-06-12 |
108,421.0000 USD |
111,495.0000 |
109,804.2000 USD |
107,037.8000 USD |
109,815.2000 USD |
107,037.8000 USD |
| 2025-06-11 |
1.0000 USD |
137,178.0000 |
110,216.9000 USD |
109,381.7000 USD |
110,227.8000 USD |
109,809.7000 USD |
| 2025-06-10 |
1.0000 USD |
3,482.0000 |
110,350.6000 USD |
110,350.6000 USD |
110,361.7000 USD |
110,360.2000 USD |
| 2025-06-09 |
108,060.1000 USD |
140,287.0000 |
105,769.7000 USD |
105,662.5000 USD |
110,436.8000 USD |
110,350.5000 USD |
| 2025-06-08 |
1.0000 USD |
98,260.0000 |
105,477.7000 USD |
105,477.7000 USD |
106,264.8000 USD |
106,257.3000 USD |
| 2025-06-07 |
1.0000 USD |
1,102,139.0000 |
103,552.3000 USD |
102,033.5000 USD |
104,827.6000 USD |
104,819.4000 USD |
| 2025-06-06 |
1.0000 USD |
2,301,195.0000 |
101,648.6000 USD |
100,601.6000 USD |
105,045.4000 USD |
103,499.4000 USD |