Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
103,370.2000 USD |
3,596,706.0000 |
105,083.9000 USD |
100,604.2000 USD |
105,823.8000 USD |
101,656.5000 USD |
| 2025-06-04 |
105,388.4500 USD |
3,074,421.0000 |
105,684.7000 USD |
104,996.7000 USD |
106,810.3000 USD |
105,092.2000 USD |
| 2025-06-03 |
105,726.8500 USD |
3,414,159.0000 |
105,769.1000 USD |
104,256.8000 USD |
106,432.4000 USD |
105,684.6000 USD |
| 2025-06-02 |
1.0000 USD |
1,803,582.0000 |
105,442.6000 USD |
104,025.1000 USD |
105,476.5000 USD |
104,669.2000 USD |
| 2025-06-01 |
1.0000 USD |
1,582,299.0000 |
104,537.5000 USD |
103,618.7000 USD |
104,547.9000 USD |
104,029.1000 USD |
| 2025-05-31 |
1.0000 USD |
2,254,440.0000 |
105,301.3000 USD |
103,574.9000 USD |
105,812.3000 USD |
104,506.1000 USD |
| 2025-05-30 |
1.0000 USD |
108,188.0000 |
106,254.2000 USD |
105,001.5000 USD |
106,943.0000 USD |
105,145.1000 USD |
| 2025-05-29 |
1.0000 USD |
83,315.0000 |
108,385.2000 USD |
107,111.3000 USD |
108,859.8000 USD |
107,132.4000 USD |
| 2025-05-28 |
1.0000 USD |
977,522.0000 |
109,186.5000 USD |
108,342.9000 USD |
109,260.1000 USD |
108,369.2000 USD |
| 2025-05-27 |
109,019.1000 USD |
114,648.0000 |
108,851.8000 USD |
108,851.7000 USD |
110,421.3000 USD |
109,186.4000 USD |
| 2025-05-26 |
1.0000 USD |
33,395.0000 |
107,971.1000 USD |
107,971.1000 USD |
109,329.5000 USD |
109,326.8000 USD |
| 2025-05-25 |
107,839.7500 USD |
104,365.0000 |
107,708.5000 USD |
107,454.1000 USD |
108,092.0000 USD |
107,971.0000 USD |
| 2025-05-24 |
107,797.3000 USD |
81,336.0000 |
107,886.2000 USD |
107,701.4000 USD |
108,812.2000 USD |
107,708.4000 USD |
| 2025-05-23 |
1.0000 USD |
153,381.0000 |
110,215.7000 USD |
107,866.9000 USD |
111,247.7000 USD |
107,886.1000 USD |
| 2025-05-22 |
1.0000 USD |
98,226.0000 |
107,865.2000 USD |
107,865.2000 USD |
111,626.3000 USD |
110,218.3000 USD |
| 2025-05-21 |
107,151.3500 USD |
1,011,161.0000 |
106,437.6000 USD |
106,100.5000 USD |
109,734.7000 USD |
107,865.1000 USD |
| 2025-05-20 |
1.0000 USD |
143,773.0000 |
105,056.8000 USD |
104,148.3000 USD |
106,485.5000 USD |
105,772.0000 USD |
| 2025-05-19 |
1.0000 USD |
148,120.0000 |
104,010.9000 USD |
102,860.8000 USD |
105,254.8000 USD |
104,654.8000 USD |
| 2025-05-18 |
1.0000 USD |
15,469.0000 |
103,543.3000 USD |
103,543.3000 USD |
103,553.5000 USD |
103,547.0000 USD |
| 2025-05-17 |
103,563.4000 USD |
136,623.0000 |
103,583.6000 USD |
103,203.0000 USD |
103,621.8000 USD |
103,543.2000 USD |
| 2025-05-16 |
103,376.0500 USD |
991,027.0000 |
103,168.6000 USD |
103,137.4000 USD |
104,305.1000 USD |
103,583.5000 USD |
| 2025-05-15 |
1.0000 USD |
34,904.0000 |
104,102.7000 USD |
103,232.8000 USD |
104,113.0000 USD |
103,295.9000 USD |
| 2025-05-14 |
103,520.5000 USD |
634,476.0000 |
102,938.4000 USD |
102,938.4000 USD |
104,122.6000 USD |
104,102.6000 USD |
| 2025-05-13 |
1.0000 USD |
72,008.0000 |
102,840.1000 USD |
102,840.1000 USD |
104,038.8000 USD |
102,939.6000 USD |
| 2025-05-12 |
1.0000 USD |
86,651.0000 |
104,075.4000 USD |
104,032.8000 USD |
104,929.0000 USD |
104,032.8000 USD |
| 2025-05-11 |
1.0000 USD |
46,254.0000 |
103,356.6000 USD |
103,356.6000 USD |
104,319.9000 USD |
104,038.6000 USD |
| 2025-05-10 |
1.0000 USD |
243,224.0000 |
103,155.6000 USD |
103,074.4000 USD |
103,808.5000 USD |
103,339.8000 USD |
| 2025-05-09 |
1.0000 USD |
106,731.0000 |
103,131.2000 USD |
102,418.3000 USD |
103,716.0000 USD |
102,480.8000 USD |
| 2025-05-08 |
1.0000 USD |
11,221.0000 |
95,872.1000 USD |
95,872.1000 USD |
95,881.5000 USD |
95,875.6000 USD |
| 2025-05-07 |
96,068.1500 USD |
1,032,119.0000 |
96,264.3000 USD |
94,440.9000 USD |
97,701.9000 USD |
95,872.0000 USD |
| 2025-05-06 |
1.0000 USD |
1,132,533.0000 |
94,697.6000 USD |
94,215.8000 USD |
94,831.4000 USD |
94,409.3000 USD |
| 2025-05-05 |
94,565.6000 USD |
2,717,908.0000 |
94,433.7000 USD |
94,345.0000 USD |
95,999.2000 USD |
94,697.5000 USD |
| 2025-05-04 |
1.0000 USD |
1,792,165.0000 |
96,321.0000 USD |
95,484.7000 USD |
96,665.3000 USD |
95,774.0000 USD |
| 2025-05-03 |
1.0000 USD |
1,833,765.0000 |
96,857.9000 USD |
96,125.2000 USD |
97,845.0000 USD |
96,607.6000 USD |
| 2025-05-02 |
1.0000 USD |
2,438,991.0000 |
95,834.8000 USD |
95,014.5000 USD |
97,672.6000 USD |
97,580.7000 USD |
| 2025-05-01 |
1.0000 USD |
224,391.0000 |
94,709.7000 USD |
94,395.2000 USD |
95,152.0000 USD |
94,972.5000 USD |
| 2025-04-30 |
1.0000 USD |
895,577.0000 |
94,516.0000 USD |
94,061.8000 USD |
95,258.6000 USD |
94,061.8000 USD |
| 2025-04-29 |
1.0000 USD |
91,363.0000 |
94,192.4000 USD |
94,192.3000 USD |
95,267.4000 USD |
94,515.9000 USD |
| 2025-04-28 |
1.0000 USD |
91,409.0000 |
94,320.4000 USD |
94,119.4000 USD |
94,887.5000 USD |
94,194.7000 USD |
| 2025-04-27 |
1.0000 USD |
32,226.0000 |
94,871.2000 USD |
94,374.0000 USD |
94,880.6000 USD |
94,374.0000 USD |
| 2025-04-26 |
94,784.6000 USD |
112,831.0000 |
94,698.1000 USD |
94,505.0000 USD |
94,887.5000 USD |
94,871.1000 USD |
| 2025-04-25 |
1.0000 USD |
54,171.0000 |
93,550.1000 USD |
93,259.3000 USD |
93,569.6000 USD |
93,569.6000 USD |
| 2025-04-24 |
93,398.1500 USD |
178,531.0000 |
93,246.2000 USD |
92,885.3000 USD |
93,550.1000 USD |
93,550.1000 USD |
| 2025-04-23 |
1.0000 USD |
929,426.0000 |
91,036.6000 USD |
91,036.6000 USD |
94,229.7000 USD |
93,246.2000 USD |
| 2025-04-22 |
1.0000 USD |
20,517.0000 |
86,225.8000 USD |
86,225.8000 USD |
88,058.1000 USD |
88,047.4000 USD |
| 2025-04-21 |
1.0000 USD |
55,870.0000 |
84,965.6000 USD |
84,965.6000 USD |
87,599.2000 USD |
87,073.6000 USD |
| 2025-04-20 |
1.0000 USD |
36,116.0000 |
85,092.0000 USD |
85,092.0000 USD |
85,174.8000 USD |
85,174.8000 USD |
| 2025-04-19 |
1.0000 USD |
978,350.0000 |
84,835.6000 USD |
84,835.5000 USD |
85,092.0000 USD |
85,092.0000 USD |
| 2025-04-18 |
1.0000 USD |
8,678.0000 |
84,421.6000 USD |
84,421.6000 USD |
84,429.9000 USD |
84,426.7000 USD |
| 2025-04-17 |
1.0000 USD |
50,979.0000 |
84,873.8000 USD |
83,769.9000 USD |
84,882.2000 USD |
84,426.8000 USD |