Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.0000 USD |
84,305.0000 |
107,080.9000 USD |
107,080.9000 USD |
107,609.7000 USD |
107,598.6000 USD |
| 2025-06-27 |
1.0000 USD |
72,252.0000 |
107,491.1000 USD |
107,059.4000 USD |
107,780.8000 USD |
107,059.4000 USD |
| 2025-06-26 |
1.0000 USD |
42,053.0000 |
106,937.1000 USD |
106,937.1000 USD |
107,528.9000 USD |
107,527.5000 USD |
| 2025-06-25 |
1.0000 USD |
137,510.0000 |
105,605.2000 USD |
105,605.2000 USD |
107,173.0000 USD |
106,939.7000 USD |
| 2025-06-24 |
1.0000 USD |
22,220.0000 |
103,938.6000 USD |
103,938.6000 USD |
105,022.5000 USD |
104,977.9000 USD |
| 2025-06-23 |
1.0000 USD |
67,439.0000 |
101,458.6000 USD |
101,054.7000 USD |
102,302.2000 USD |
101,077.9000 USD |
| 2025-06-22 |
101,842.4500 USD |
1,010,836.0000 |
102,226.4000 USD |
100,236.0000 USD |
103,255.0000 USD |
101,458.5000 USD |
| 2025-06-21 |
1.0000 USD |
76,246.0000 |
104,433.9000 USD |
102,956.1000 USD |
104,527.9000 USD |
102,957.6000 USD |
| 2025-06-20 |
1.0000 USD |
19,308.0000 |
104,831.9000 USD |
104,831.9000 USD |
104,842.3000 USD |
104,834.5000 USD |
| 2025-06-19 |
1.0000 USD |
28,553.0000 |
104,465.0000 USD |
104,464.9000 USD |
104,475.4000 USD |
104,474.1000 USD |
| 2025-06-18 |
1.0000 USD |
75,239.0000 |
104,489.1000 USD |
104,489.1000 USD |
106,106.8000 USD |
104,522.8000 USD |
| 2025-06-17 |
1.0000 USD |
64,036.0000 |
107,418.2000 USD |
106,942.6000 USD |
107,428.8000 USD |
107,048.5000 USD |
| 2025-06-16 |
1.0000 USD |
27,435.0000 |
105,358.8000 USD |
105,358.8000 USD |
106,442.5000 USD |
106,441.1000 USD |
| 2025-06-15 |
1.0000 USD |
77,207.0000 |
104,984.4000 USD |
104,984.4000 USD |
105,824.6000 USD |
105,556.7000 USD |
| 2025-06-14 |
1.0000 USD |
58,405.0000 |
105,807.6000 USD |
104,997.3000 USD |
105,818.0000 USD |
105,136.1000 USD |
| 2025-06-13 |
1.0000 USD |
6,064.0000 |
107,037.9000 USD |
107,037.9000 USD |
107,048.5000 USD |
107,045.8000 USD |
| 2025-06-12 |
108,421.0000 USD |
111,495.0000 |
109,804.2000 USD |
107,037.8000 USD |
109,815.2000 USD |
107,037.8000 USD |
| 2025-06-11 |
1.0000 USD |
137,178.0000 |
110,216.9000 USD |
109,381.7000 USD |
110,227.8000 USD |
109,809.7000 USD |
| 2025-06-10 |
1.0000 USD |
3,482.0000 |
110,350.6000 USD |
110,350.6000 USD |
110,361.7000 USD |
110,360.2000 USD |
| 2025-06-09 |
108,060.1000 USD |
140,287.0000 |
105,769.7000 USD |
105,662.5000 USD |
110,436.8000 USD |
110,350.5000 USD |
| 2025-06-08 |
1.0000 USD |
98,260.0000 |
105,477.7000 USD |
105,477.7000 USD |
106,264.8000 USD |
106,257.3000 USD |
| 2025-06-07 |
1.0000 USD |
1,102,139.0000 |
103,552.3000 USD |
102,033.5000 USD |
104,827.6000 USD |
104,819.4000 USD |
| 2025-06-06 |
1.0000 USD |
2,301,195.0000 |
101,648.6000 USD |
100,601.6000 USD |
105,045.4000 USD |
103,499.4000 USD |
| 2025-06-05 |
103,370.2000 USD |
3,596,706.0000 |
105,083.9000 USD |
100,604.2000 USD |
105,823.8000 USD |
101,656.5000 USD |
| 2025-06-04 |
105,388.4500 USD |
3,074,421.0000 |
105,684.7000 USD |
104,996.7000 USD |
106,810.3000 USD |
105,092.2000 USD |
| 2025-06-03 |
105,726.8500 USD |
3,414,159.0000 |
105,769.1000 USD |
104,256.8000 USD |
106,432.4000 USD |
105,684.6000 USD |
| 2025-06-02 |
1.0000 USD |
1,803,582.0000 |
105,442.6000 USD |
104,025.1000 USD |
105,476.5000 USD |
104,669.2000 USD |
| 2025-06-01 |
1.0000 USD |
1,582,299.0000 |
104,537.5000 USD |
103,618.7000 USD |
104,547.9000 USD |
104,029.1000 USD |
| 2025-05-31 |
1.0000 USD |
2,254,440.0000 |
105,301.3000 USD |
103,574.9000 USD |
105,812.3000 USD |
104,506.1000 USD |
| 2025-05-30 |
1.0000 USD |
108,188.0000 |
106,254.2000 USD |
105,001.5000 USD |
106,943.0000 USD |
105,145.1000 USD |
| 2025-05-29 |
1.0000 USD |
83,315.0000 |
108,385.2000 USD |
107,111.3000 USD |
108,859.8000 USD |
107,132.4000 USD |
| 2025-05-28 |
1.0000 USD |
977,522.0000 |
109,186.5000 USD |
108,342.9000 USD |
109,260.1000 USD |
108,369.2000 USD |
| 2025-05-27 |
109,019.1000 USD |
114,648.0000 |
108,851.8000 USD |
108,851.7000 USD |
110,421.3000 USD |
109,186.4000 USD |
| 2025-05-26 |
1.0000 USD |
33,395.0000 |
107,971.1000 USD |
107,971.1000 USD |
109,329.5000 USD |
109,326.8000 USD |
| 2025-05-25 |
107,839.7500 USD |
104,365.0000 |
107,708.5000 USD |
107,454.1000 USD |
108,092.0000 USD |
107,971.0000 USD |
| 2025-05-24 |
107,797.3000 USD |
81,336.0000 |
107,886.2000 USD |
107,701.4000 USD |
108,812.2000 USD |
107,708.4000 USD |
| 2025-05-23 |
1.0000 USD |
153,381.0000 |
110,215.7000 USD |
107,866.9000 USD |
111,247.7000 USD |
107,886.1000 USD |
| 2025-05-22 |
1.0000 USD |
98,226.0000 |
107,865.2000 USD |
107,865.2000 USD |
111,626.3000 USD |
110,218.3000 USD |
| 2025-05-21 |
107,151.3500 USD |
1,011,161.0000 |
106,437.6000 USD |
106,100.5000 USD |
109,734.7000 USD |
107,865.1000 USD |
| 2025-05-20 |
1.0000 USD |
143,773.0000 |
105,056.8000 USD |
104,148.3000 USD |
106,485.5000 USD |
105,772.0000 USD |
| 2025-05-19 |
1.0000 USD |
148,120.0000 |
104,010.9000 USD |
102,860.8000 USD |
105,254.8000 USD |
104,654.8000 USD |
| 2025-05-18 |
1.0000 USD |
15,469.0000 |
103,543.3000 USD |
103,543.3000 USD |
103,553.5000 USD |
103,547.0000 USD |
| 2025-05-17 |
103,563.4000 USD |
136,623.0000 |
103,583.6000 USD |
103,203.0000 USD |
103,621.8000 USD |
103,543.2000 USD |
| 2025-05-16 |
103,376.0500 USD |
991,027.0000 |
103,168.6000 USD |
103,137.4000 USD |
104,305.1000 USD |
103,583.5000 USD |
| 2025-05-15 |
1.0000 USD |
34,904.0000 |
104,102.7000 USD |
103,232.8000 USD |
104,113.0000 USD |
103,295.9000 USD |
| 2025-05-14 |
103,520.5000 USD |
634,476.0000 |
102,938.4000 USD |
102,938.4000 USD |
104,122.6000 USD |
104,102.6000 USD |
| 2025-05-13 |
1.0000 USD |
72,008.0000 |
102,840.1000 USD |
102,840.1000 USD |
104,038.8000 USD |
102,939.6000 USD |
| 2025-05-12 |
1.0000 USD |
86,651.0000 |
104,075.4000 USD |
104,032.8000 USD |
104,929.0000 USD |
104,032.8000 USD |
| 2025-05-11 |
1.0000 USD |
46,254.0000 |
103,356.6000 USD |
103,356.6000 USD |
104,319.9000 USD |
104,038.6000 USD |
| 2025-05-10 |
1.0000 USD |
243,224.0000 |
103,155.6000 USD |
103,074.4000 USD |
103,808.5000 USD |
103,339.8000 USD |